CollectAI

close-shg_stocks

2025/12/10

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20251210 0 3901.127 3906.116 3876.4751 3900.4961 497300 3900.4961 down down correct
000060.SHG SSE Large and Mid and Small Cap 20251210 0 4397.0913 4399.3545 4362.6016 4386.9688 1784273016 4386.9688 down down correct
000300.SHG Tebon Deli Money Market Fund A 20251210 0 4586.25 4598.54 4549.0801 4591.8301 169100 4591.8301 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20251210 0 1.75 1.75 1.734 1.748 306600 1.748 down down correct
510020.SHG Bosera SSE Mega 20251210 0 3.91 3.993 3.864 3.938 1964240 3.938 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20251210 0 1.096 1.096 1.079 1.085 6236700 1.085 down down correct
510050.SHG China 50 ETF 20251210 0 3.138 3.142 3.113 3.132 552226066 3.132 down down correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20251210 0 2.679 2.68 2.637 2.65 563700 2.65 down down correct
510090.SHG CCB Principal Responsibility ETF 20251210 0 2.658 2.66 2.649 2.656 2800 2.656 down down correct
510130.SHG E Fund SSE Mid 20251210 0 6.968 6.993 6.937 6.993 33000 6.993 up up correct
510150.SHG SSE Consumption 80 ETF 20251210 0 0.553 0.558 0.55 0.558 83440400 0.558 up up correct
510160.SHG China Security Southern Well 20251210 0 0.924 0.933 0.924 0.933 291900 0.933 up up correct
510170.SHG SSE Commodity ETF 20251210 0 1.184 1.189 1.175 1.189 2922812 1.189 up up correct
510180.SHG Shanghai SSE180 Index Fund 20251210 0 4.035 4.037 4.001 4.031 22272050 3.9919 down down correct
510190.SHG Huaan SSE Industry Top ETF 20251210 0 4.354 4.354 4.313 4.348 281000 4.348 down down correct
510230.SHG Guotai Asset Management 20251210 0 1.393 1.394 1.373 1.379 36075500 1.379 down down correct
510270.SHG BOC SSE State 20251210 0 1.474 1.48 1.471 1.477 697900 1.477 up up correct
510290.SHG China Southern SSE 380 Index ETF 20251210 0 2.333 2.363 2.333 2.354 106400 2.354 up up correct
510300.SHG Huatai 20251210 0 4.7 4.709 4.658 4.702 620776436 4.702 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20251210 0 4.506 4.514 4.462 4.503 135699340 4.503 down down correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20251210 0 4.775 4.784 4.724 4.769 102264000 4.769 down down correct
510410.SHG Bosera SSE Natural Resource Index ETF 20251210 0 1.71 1.714 1.696 1.709 4939600 1.709 down down correct
510500.SHG China Southern CSI 500 Index ETF 20251210 0 7.225 7.28 7.172 7.263 259557832 7.209 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20251210 0 2.261 2.276 2.244 2.27 5190400 2.27 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20251210 0 1.736 1.736 1.71 1.732 61300 1.732 down down correct
510630.SHG SSE Consumer Staples ETF 20251210 0 0.912 0.916 0.907 0.914 25823000 0.914 up up correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20251210 0 3.006 3.03 2.985 3.003 200200 3.003 down down correct
510660.SHG SSE Health Care ETF 20251210 0 2.45 2.47 2.427 2.47 515800 2.47 up up correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20251210 0 3.19 3.19 3.158 3.181 1805300 3.181 down down correct
510810.SHG China Universal Asset Management Co.Ltd 20251210 0 0.914 0.919 0.908 0.918 4685800 0.918 up up correct
510880.SHG SSE Dividend Index ETF 20251210 0 3.186 3.191 3.16 3.171 150870312 3.171 down down correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20251210 0 1.158 1.158 1.147 1.157 190150329 1.157 down down correct
511010.SHG Guotai SSE 5 20251210 0 140.529 140.579 140.52 140.566 3418700 140.566 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20251210 0 10.189 10.193 10.185 10.193 38183500 10.193 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20251210 0 0.573 0.578 0.569 0.576 1735091086 0.576 up up correct
512010.SHG E Fund Management Company 20251210 0 0.39 0.393 0.385 0.392 1170263330 0.392 up up correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20251210 0 0.467 0.469 0.461 0.468 11426700 0.468 up up correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20251210 0 2.779 2.81 2.715 2.783 4168100 2.783 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20251210 0 1.391 1.393 1.361 1.382 2663700 1.382 down down correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20251210 0 3.96 3.991 3.933 3.98 26986879 3.98 up up correct
512510.SHG Huatai 20251210 0 2.062 2.078 2.046 2.072 5774100 2.072 up up correct
512640.SHG Harvest Fund Management 20251210 0 2.496 2.496 2.468 2.482 1795200 2.482 down down correct
512810.SHG Fortune SG CSI Health Care 20251210 0 0.701 0.71 0.698 0.708 95034100 0.708 up up correct
512880.SHG Guotai Asset Management Co Ltd 20251210 0 1.199 1.209 1.191 1.206 1600304076 1.206 up up correct
512990.SHG China AMC MSCI China A Share International Through ETF 20251210 0 1.938 1.938 1.92 1.936 3870300 1.936 down down correct
513030.SHG Huaan Fund Management Co.Ltd 20251210 0 1.839 1.855 1.839 1.85 35223400 1.85 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20251210 0 1.928 1.948 1.924 1.944 291171594 1.944 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20251210 0 2.42 2.447 2.42 2.443 161349985 2.443 up up correct
513600.SHG China Southern Hangsheng Index ETF 20251210 0 2.93 2.938 2.915 2.938 71953200 2.938 up up correct
518800.SHG Guotai Asset Management Company 20251210 0 8.999 9.008 8.972 8.981 13221000 8.981 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20251210 0 9.114 9.118 9.081 9.095 341858428 9.095 down up incorrect
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20251210 0 11.32 11.33 11.14 11.28 70831411 11.28 down up incorrect
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20251210 0 9.62 9.74 9.59 9.71 10819035 9.71 up up correct
600006.SHG DongFeng Automobile Co. LTD 20251210 0 7.23 7.28 7.19 7.27 16794400 7.27 up up correct
600007.SHG China World Trade Center Co. Ltd 20251210 0 19.3 19.55 19.26 19.32 6194600 19.32 up up correct
600008.SHG Beijing Capital Eco 20251210 0 3.02 3.02 3 3.01 46413060 3.01 down up incorrect
600009.SHG Shanghai International Airport Co. Ltd 20251210 0 31.83 32.48 31.8 32.39 14730001 32.39 up down incorrect
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20251210 0 2.4 2.41 2.38 2.4 312587231 2.4
600011.SHG Huaneng Power International Inc 20251210 0 7.76 7.85 7.73 7.82 33588786 7.82 up up correct
600012.SHG Anhui Expressway Company Limited 20251210 0 14.62 14.95 14.52 14.83 6175000 14.83 up up correct
600015.SHG Hua Xia Bank Co. Limited 20251210 0 6.87 6.89 6.8 6.83 50208943 6.83 down down correct
600016.SHG China Minsheng Banking Corp. Ltd 20251210 0 3.97 3.98 3.9 3.93 450789783 3.93 down down correct
600017.SHG Rizhao Port Co. Ltd 20251210 0 2.99 3.02 2.99 3.01 19011582 3.01 up up correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20251210 0 5.56 5.59 5.54 5.57 26014735 5.5194 up up correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20251210 0 7.07 7.16 7.01 7.15 90930808 7.15 up down incorrect
600020.SHG Henan Zhongyuan Expressway Company Limited 20251210 0 4.42 4.46 4.41 4.42 14108307 4.42
600021.SHG Shanghai Electric Power Co.Ltd 20251210 0 20.47 20.53 19.98 20.35 63482724 20.35 down down correct
600022.SHG Shandong Iron and Steel Company Ltd 20251210 0 1.49 1.52 1.49 1.51 80169432 1.51 up up correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20251210 0 5.11 5.15 5.1 5.14 33743424 5.14 up down incorrect
600025.SHG Huaneng Lancang River Hydropower Inc 20251210 0 9.38 9.5 9.35 9.43 16971391 9.43 up down incorrect
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20251210 0 11.34 11.42 11.28 11.35 24811674 11.35 up down incorrect
600027.SHG Huadian Power International Corporation Limited 20251210 0 5.2 5.25 5.19 5.23 48828965 5.23 up up correct
600028.SHG China Petroleum & Chemical Corporation 20251210 0 5.91 5.93 5.84 5.86 93054792 5.86 down down correct
600029.SHG China Southern Airlines Company Limited 20251210 0 6.91 7.01 6.89 6.98 25799920 6.98 up up correct
600030.SHG CITIC Securities Company Limited 20251210 0 28.42 28.57 28.16 28.52 99289680 28.2263 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20251210 0 21.17 21.55 21.03 21.47 51653148 21.47 up up correct
600033.SHG Fujian Expressway Development Co.Ltd 20251210 0 4.67 4.99 4.57 4.83 214791166 4.83 up up correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20251210 0 4 4.02 3.99 4.01 8477059 4.01 up up correct
600036.SHG China Merchants Bank Co. Ltd 20251210 0 43.08 43.08 41.55 41.7 108315686 41.7 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20251210 0 7.55 7.63 7.52 7.55 9510701 7.55
600038.SHG Avicopter Plc 20251210 0 34.82 34.93 34.55 34.85 4718201 34.85 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20251210 0 9.34 9.84 9.26 9.75 37936616 9.75 up up correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20251210 0 6.34 6.82 6.28 6.68 299773707 6.68 up up correct
600050.SHG China United Network Communications Limited 20251210 0 5.27 5.28 5.22 5.26 156893385 5.26 down down correct
600051.SHG Ningbo United Group Co.Ltd 20251210 0 7.65 7.74 7.58 7.59 4758632 7.59 down down correct
600052.SHG Zhejiang Guangsha Co. Ltd 20251210 0 4.94 4.95 4.79 4.81 18229856 4.81 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20251210 0 18.32 19.61 18.03 19.15 10114599 19.15 up up correct
600054.SHG Huangshan Tourism Development Co. Ltd 20251210 0 11.2 11.26 11.19 11.24 2301151 11.24 up up correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20251210 0 15.79 15.95 15.72 15.87 2160062 15.87 up up correct
600056.SHG China Meheco Group Co. Ltd 20251210 0 10.74 10.84 10.69 10.82 10951888 10.82 up up correct
600057.SHG Xiamen Xiangyu Co. Ltd 20251210 0 8.87 9 8.7 8.77 41137282 8.77 down down correct
600058.SHG Minmetals Development Co. Ltd 20251210 0 9.48 9.73 9.24 9.31 42605780 9.31 down down correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20251210 0 9.05 9.21 9.05 9.12 8395374 9.12 up up correct
600060.SHG Hisense Visual Technology Co. Ltd 20251210 0 25.19 25.46 25 25.13 6135971 25.13 down down correct
600061.SHG SDIC Capital Co.Ltd 20251210 0 7.45 7.54 7.4 7.52 27807036 7.52 up down incorrect
600062.SHG China Resources Double 20251210 0 18.63 18.66 18.5 18.56 6131788 18.56 down up incorrect
600063.SHG Anhui Wanwei Updated High 20251210 0 5.99 6.02 5.93 6.01 15762025 6.01 up down incorrect
600064.SHG Nanjing Gaoke Company Limited 20251210 0 8.39 8.47 8.32 8.46 15949034 8.46 up down incorrect
600066.SHG Yutong Bus Co.Ltd 20251210 0 32.37 33.26 32.19 33 10156434 33 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20251210 0 4.66 4.74 4.5 4.54 79776115 4.54 down down correct
600071.SHG Phenix Optical Company Limited 20251210 0 21.31 21.65 21.2 21.38 3315198 21.38 up down incorrect
600072.SHG CSSC Science & Technology Co. Ltd 20251210 0 12.05 12.19 12.03 12.08 12961622 12.08 up up correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20251210 0 6.56 6.57 6.52 6.56 8052501 6.56
600075.SHG Xinjiang Tianye Co.Ltd 20251210 0 4.69 4.7 4.63 4.68 12488854 4.68 down down correct
600076.SHG Kangxin New Materials Co. Ltd 20251210 0 2.89 2.9 2.85 2.87 15615000 2.87 down down correct
600078.SHG Jiangsu ChengXing Phosph 20251210 0 10.36 10.58 10.2 10.3 18476900 10.3 down down correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20251210 0 17.73 17.84 17.28 17.81 43021995 17.81 up up correct
600080.SHG Ginwa Enterprise (Group) Inc 20251210 0 7.99 8.01 7.82 7.85 7889800 7.85 down down correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20251210 0 12 12.05 11.9 11.95 1869957 11.95 down down correct
600082.SHG Tianjin Hi 20251210 0 4.06 4.17 4.02 4.11 42626200 4.11 up up correct
600084.SHG Citic Guoan Wine CO.LTD 20251210 0 5.43 5.5 5.43 5.47 3424300 5.47 up up correct
600085.SHG Beijing Tongrentang Co. Ltd 20251210 0 32.96 33 32.71 32.94 5492379 32.94 down down correct
600088.SHG China Television Media Ltd 20251210 0 16.44 16.69 16.3 16.54 3579823 16.54 up down incorrect
600089.SHG TBEA Co. Ltd 20251210 0 22.45 22.5 21.56 21.98 153976914 21.98 down down correct
600094.SHG Greattown Holdings Ltd 20251210 0 4.03 4.15 4.01 4.12 29444500 4.12 up down incorrect
600095.SHG Xiangcai Co.Ltd 20251210 0 11.36 11.53 11.34 11.46 26895683 11.46 up down incorrect
600096.SHG Yunnan Yuntianhua Co. Ltd 20251210 0 30.61 30.86 30.32 30.61 26459580 30.61
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20251210 0 12.3 12.31 11.93 12 10286101 12 down down correct
600098.SHG Guangzhou Development Group Incorporated 20251210 0 6.78 6.82 6.74 6.8 11460024 6.8 up up correct
600099.SHG Linhai Co.Ltd 20251210 0 10.66 10.73 10.41 10.44 3752900 10.44 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20251210 0 8.99 9 8.73 8.85 62095472 8.85 down down correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20251210 0 9.12 9.27 9.09 9.22 11125970 9.22 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20251210 0 4.19 4.6 4.13 4.36 392648950 4.36 up up correct
600104.SHG SAIC Motor Corporation Limited 20251210 0 15.11 15.36 15.01 15.35 48447140 15.35 up up correct
600105.SHG Jiangsu Etern Company Limited 20251210 0 17.89 19.16 17.71 19.13 217262989 19.13 up up correct
600106.SHG Chongqing road & bridge co.ltd 20251210 0 6.32 6.4 6.28 6.32 12995552 6.32
600107.SHG Hubei Mailyard Share Co.Ltd 20251210 0 7.13 7.27 6.8 6.8 6213600 6.8 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20251210 0 3.16 3.2 3.12 3.19 44689200 3.19 up down incorrect
600109.SHG Sinolink Securities Co. Ltd 20251210 0 9.24 9.33 9.2 9.3 24720889 9.3 up down incorrect
600110.SHG Nuode Investment Co.Ltd 20251210 0 7.35 7.39 7.05 7.13 98078893 7.13 down up incorrect
600111.SHG China Northern Rare Earth (Group) High 20251210 0 46.88 46.88 45.81 46.4 60190081 46.4 down down correct
600113.SHG Zhejiang Dongri Limited Company 20251210 0 55.5 59.5 54.55 57.51 9494381 57.51 up up correct
600114.SHG NBTM New Materials Group Co. Ltd 20251210 0 29.1 30.3 29.05 30.12 19921096 30.12 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20251210 0 5.05 5.11 5.02 5.08 47300641 5.08 up up correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20251210 0 6.41 6.43 6.37 6.41 8171785 6.41
600117.SHG XiNing Special Steel Co. Ltd 20251210 0 2.81 2.82 2.77 2.81 20448302 2.81
600118.SHG China Spacesat Co.Ltd 20251210 0 48 51.46 47.79 50.15 92552470 50.15 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20251210 0 8.55 8.56 8.38 8.42 3670600 8.42 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20251210 0 6.15 6.2 6.07 6.19 45381240 6.19 up up correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20251210 0 4.35 4.41 4.33 4.37 28962924 4.37 up up correct
600123.SHG Shanxi Lanhua Sci 20251210 0 6.21 6.23 6.13 6.18 15539762 6.18 down down correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20251210 0 6.21 6.32 6.2 6.29 11337870 6.29 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20251210 0 8.45 8.45 8.31 8.34 34147298 8.34 down down correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20251210 0 7.17 7.23 7.11 7.18 26817700 7.18 up down incorrect
600128.SHG Jiangsu Holly Corporation 20251210 0 11.02 11.12 10.86 10.9 4543400 10.9 down up incorrect
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20251210 0 18.83 18.85 18.46 18.53 6927495 18.53 down down correct
600130.SHG Ningbo Bird Co.Ltd 20251210 0 4.17 4.2 4.11 4.16 15282900 4.16 down down correct
600131.SHG State Grid Information & Communication Co. Ltd 20251210 0 16.2 16.37 16.11 16.35 4357719 16.35 up up correct
600132.SHG Chongqing Brewery Co. Ltd 20251210 0 52.52 53.76 52.5 53.51 3499100 52.2331 up up correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20251210 0 9 9.08 8.97 9.01 12273983 9.01 up up correct
600135.SHG Lucky Film CompanyLimited 20251210 0 8.49 9.36 8.49 8.94 73091050 8.94 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20251210 0 1.76 1.77 1.74 1.77 12061973 1.77 up up correct
600137.SHG Sichuan Langsha Holding Ltd 20251210 0 19.15 19.54 18.91 19.34 2049100 19.34 up up correct
600138.SHG China Cyts Tours Holding Co. Ltd 20251210 0 9.57 9.58 9.5 9.56 7574851 9.56 down down correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20251210 0 31.99 32.55 31.8 32.21 13393816 32.21 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20251210 0 18.3 18.3 17.96 18.18 47804129 18.18 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20251210 0 19.99 20.35 19.96 20.09 1764000 20.09 up up correct
600149.SHG Langfang Development Co. Ltd 20251210 0 5.32 5.33 5.21 5.22 7510700 5.22 down down correct
600150.SHG China CSSC Holdings Limited 20251210 0 34.33 34.8 34.32 34.66 53856651 34.66 up up correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20251210 0 14.64 14.99 13.9 14.28 252084713 14.28 down down correct
600152.SHG Veken Technology Co. Ltd 20251210 0 7.06 7.12 6.92 6.95 22342650 6.95 down down correct
600153.SHG Xiamen C&D Inc 20251210 0 9.67 9.99 9.65 9.87 49319722 9.87 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20251210 0 6.86 6.94 6.82 6.92 19206152 6.92 up up correct
600156.SHG Hunan Huasheng Co.Ltd 20251210 0 8.71 9.38 8.69 9.05 18953500 9.05 up up correct
600157.SHG Wintime Energy Co.Ltd 20251210 0 1.62 1.64 1.61 1.62 461450865 1.62
600158.SHG China Sports Industry Group Co. Ltd 20251210 0 8.88 9.12 8.79 8.95 31944050 8.95 up up correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20251210 0 3.02 3.11 2.94 3.01 27004200 3.01 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20251210 0 36.15 36.88 35.53 36.79 25026774 36.79 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20251210 0 16.99 17.06 16.9 17 6410020 17 up up correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20251210 0 1.91 2 1.89 1.96 88035570 1.96 up up correct
600163.SHG Zhongmin Energy Co. Ltd 20251210 0 6.14 6.33 6 6.24 95930373 6.24 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20251210 0 4.04 4.04 4.04 4.04 0 4.04
600166.SHG Beiqi Foton Motor Co. Ltd 20251210 0 2.75 2.78 2.73 2.77 67071463 2.77 up up correct
600167.SHG Luenmei Quantum Co.Ltd 20251210 0 7.54 7.75 7.5 7.62 26038400 7.62 up down incorrect
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20251210 0 5.16 5.19 5.13 5.19 7249681 5.19 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20251210 0 2.34 2.37 2.33 2.35 18026103 2.35 up up correct
600170.SHG Shanghai Construction Group Co. Ltd 20251210 0 2.69 2.72 2.67 2.71 137537638 2.71 up up correct
600171.SHG Shanghai Belling Co. Ltd 20251210 0 32.2 32.41 31.85 32.07 9347048 32.07 down down correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20251210 0 6.89 6.89 6.56 6.64 130578604 6.64 down down correct
600173.SHG Wolong Real Estate Group Co.Ltd 20251210 0 7.36 7.44 7.27 7.4 11326702 7.4 up up correct
600176.SHG China Jushi Co. Ltd 20251210 0 15.61 15.67 15.36 15.61 23083787 15.61
600177.SHG Youngor Group Co.Ltd 20251210 0 7.42 7.45 7.36 7.39 24350557 7.39 down down correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20251210 0 11.82 11.87 11.71 11.83 2210002 11.83 up up correct
600179.SHG Antong Holdings Co. Ltd 20251210 0 4.48 4.52 4.36 4.46 96292124 4.46 down down correct
600180.SHG CCS Supply Chain Management Co. Ltd 20251210 0 4.16 4.23 4.12 4.19 17430935 4.19 up down incorrect
600182.SHG Giti Tire Corporation 20251210 0 15.68 15.77 15.57 15.72 1815900 15.72 up down incorrect
600183.SHG Shengyi Technology Co. Ltd 20251210 0 63.18 63.5 59.72 61.9 39548109 61.9 down down correct
600184.SHG North Electro 20251210 0 19.4 21.14 18.82 21.14 49722441 21.14 up up correct
600185.SHG Gree Real Estate Co. Ltd 20251210 0 7.05 7.23 7.05 7.2 46255293 7.2 up down incorrect
600186.SHG Lotus Health Group Company 20251210 0 5.44 5.49 5.41 5.47 23433301 5.47 up up correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20251210 0 2.5 2.53 2.49 2.52 21980900 2.52 up up correct
600188.SHG Yanzhou Coal Mining Company Limited 20251210 0 13.4 13.5 13.39 13.45 16560946 13.45 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20251210 0 7.25 7.31 7.17 7.19 9531051 7.19 down down correct
600190.SHG Jinzhou Port Co. Ltd 20251210 0 0.63 0.63 0.63 0.63 0 0.63
600191.SHG Baotou Huazi Industry Co. Ltd 20251210 0 12.45 12.5 11.7 12.27 26872830 12.27 down down correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20251210 0 8.93 9 8.86 8.94 4178801 8.94 up down incorrect
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20251210 0 4.19 4.19 4.13 4.16 5798368 4.16 down up incorrect
600195.SHG China Animal Husbandry Industry Co. Ltd 20251210 0 8.17 8.23 8 8.07 19207268 8.07 down down correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20251210 0 28.45 28.8 28.18 28.32 39169225 28.32 down down correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20251210 0 14.09 14.32 14.02 14.18 2721986 14.18 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20251210 0 8.62 8.9 8.55 8.76 37237010 8.76 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20251210 0 9.68 10.05 9.65 9.92 11526127 9.92 up up correct
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20251210 0 0.39 0.44 0.39 0.44 57932888 0.44 up up correct
600201.SHG Jinyu Bio 20251210 0 14.38 14.54 13.91 14.53 39530949 14.53 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20251210 0 5.97 6.08 5.86 5.89 10148131 5.89 down down correct
600203.SHG Fujian Furi Electronics Co.Ltd 20251210 0 14.88 15.16 14.64 14.78 63128200 14.78 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20251210 0 20.11 20.39 20.02 20.35 13835897 20.35 up up correct
600207.SHG Henan Ancai Hi 20251210 0 5.27 5.27 5.16 5.23 13174620 5.23 down down correct
600208.SHG Xinhu Zhongbao Co.Ltd 20251210 0 4.14 4.17 4 4.13 88780918 4.13 down down correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20251210 0 7.25 7.3 7.2 7.26 13636901 7.26 up up correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20251210 0 42.18 42.19 41.61 42.06 2005066 42.06 down down correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20251210 0 8.3 8.36 8.21 8.24 7891900 8.24 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20251210 0 6.93 6.96 6.85 6.93 5306400 6.93
600216.SHG Zhejiang Medicine Co. Ltd 20251210 0 13.84 13.97 13.81 13.92 5160035 13.92 up down incorrect
600217.SHG China Resources and Environment Co.Ltd 20251210 0 4.35 4.35 4.28 4.3 25575556 4.3 down down correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20251210 0 11.5 11.57 11.36 11.5 20922750 11.5
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20251210 0 4.95 5.06 4.92 5.01 196533130 5.01 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20251210 0 1.73 1.82 1.73 1.8 832090364 1.8 up up correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20251210 0 7.77 7.79 7.4 7.45 74596873 7.45 down down correct
600223.SHG Lushang Health Industry Development Co.Ltd 20251210 0 7.4 7.47 7.36 7.43 6014200 7.43 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20251210 0 4.38 4.44 4.31 4.44 69455988 4.44 up up correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20251210 0 2.83 2.89 2.78 2.8 82732900 2.8 down down correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20251210 0 5.97 5.97 5.97 5.97 1327800 5.97
600229.SHG Qingdao Citymedia Co. Ltd 20251210 0 6.74 6.79 6.65 6.67 3194200 6.67 down up incorrect
600230.SHG Cangzhou Dahua Co. Ltd 20251210 0 13.35 13.35 12.77 12.85 12264276 12.85 down down correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20251210 0 2.12 2.14 2.1 2.13 14367720 2.13 up up correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20251210 0 7.26 7.28 7.01 7.02 8564801 7.02 down up incorrect
600233.SHG YTO Express Group Co.Ltd 20251210 0 17.03 17.43 16.93 17.39 12183882 17.39 up down incorrect
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20251210 0 11.47 11.82 11.47 11.59 3128709 11.59 up up correct
600235.SHG Minfeng Special Paper Co. Ltd 20251210 0 6.73 6.78 6.63 6.65 7032300 6.65 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20251210 0 6.9 6.98 6.81 6.84 11233674 6.84 down down correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20251210 0 8.35 8.39 8.17 8.22 21631672 8.22 down down correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20251210 0 6.5 6.75 6.45 6.69 10187900 6.69 up up correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20251210 0 2.52 2.69 2.49 2.57 74213469 2.57 up up correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20251210 0 8.71 8.77 8.56 8.64 4747400 8.64 down down correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20251210 0 5.06 5.06 4.93 4.97 4380100 4.97 down down correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20251210 0 13.2 13.56 13 13.32 100853368 13.32 up up correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20251210 0 3.65 3.68 3.63 3.67 13153206 3.67 up down incorrect
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20251210 0 6.29 6.32 6.09 6.13 16060850 6.13 down up incorrect
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20251210 0 13.4 13.6 11.87 11.87 75303234 11.87 down up incorrect
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20251210 0 8.59 8.65 8.53 8.6 5743237 8.6 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20251210 0 2.85 2.86 2.81 2.84 59071300 2.84 down down correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20251210 0 4.04 4.05 3.92 3.96 97425799 3.96 down down correct
600256.SHG Guanghui Energy Co. Ltd 20251210 0 4.94 5.04 4.94 5.03 83386908 5.03 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20251210 0 6.35 6.47 6.26 6.36 22568948 6.36 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20251210 0 15.25 15.45 15.1 15.4 9101317 15.4 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20251210 0 52.85 53.72 51.95 53.63 11228726 53.63 up up correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20251210 0 3.44 3.46 3.4 3.42 9510000 3.42 down down correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20251210 0 24.92 25.28 24.84 24.95 2098200 24.95 up up correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20251210 0 20.8 20.99 20.71 20.85 210900 20.85 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20251210 0 4.62 4.82 4.59 4.74 46601561 4.74 up up correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20251210 0 10.42 10.45 10.35 10.44 7104508 10.44 up up correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20251210 0 10.6 10.6 10.33 10.44 17467089 10.44 down down correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20251210 0 5.31 5.38 5.31 5.36 11497500 5.36 up up correct
600271.SHG Aisino Corporation 20251210 0 9.28 9.57 9.15 9.32 67186894 9.32 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20251210 0 15.5 16.1 15.42 15.94 15701701 15.94 up up correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20251210 0 8.17 8.29 8.11 8.25 19369143 8.25 up up correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20251210 0 63.15 63.56 62.27 63.38 28895961 63.38 up up correct
600278.SHG Orient International Enterprise Ltd 20251210 0 7.87 7.93 7.66 7.71 11124985 7.71 down down correct
600279.SHG Chongqing Gangjiu Co.Ltd 20251210 0 5.21 5.27 5.18 5.24 9738500 5.24 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20251210 0 4.29 4.47 4.2 4.47 116178751 4.47 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20251210 0 6.41 6.41 6.23 6.29 20571911 6.29 down down correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20251210 0 4.98 4.98 4.81 4.83 66664912 4.83 down down correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20251210 0 9.29 9.34 9.16 9.22 4272780 9.22 down up incorrect
600284.SHG Shanghai Pudong Construction Co.Ltd 20251210 0 7.95 8.01 7.75 7.96 19112435 7.96 up up correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20251210 0 21.86 22 21.81 21.9 3352077 21.9 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20251210 0 6.15 6.19 5.9 5.94 11129901 5.94 down down correct
600288.SHG Daheng New Epoch Technology Inc 20251210 0 15.2 15.26 14.91 15.06 7232400 15.06 down up incorrect
600289.SHG Bright Oceans Inter 20251210 0 7.02 7.05 6.85 7.05 4175873 7.05 up down incorrect
600292.SHG Spic Yuanda Environmental 20251210 0 12.85 13.23 12.8 13.21 26462600 13.21 up up correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20251210 0 3.19 3.24 3.16 3.18 24438500 3.18 down down correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20251210 0 10.81 10.89 10.74 10.79 7120940 10.79 down down correct
600298.SHG Angel Yeast Co. Ltd 20251210 0 40.65 40.75 40.05 40.29 3658016 40.29 down down correct
600299.SHG Bluestar Adisseo Company 20251210 0 8.98 9.01 8.91 8.97 3710229 8.97 down down correct
600300.SHG V V Food & Beverage Co.Ltd 20251210 0 3.59 3.66 3.54 3.58 38846110 3.58 down up incorrect
600301.SHG Nanning Chemical Industry Co. Ltd 20251210 0 36.85 37.44 36.51 37.27 5750114 37.27 up down incorrect
600302.SHG Xi'an Typical Industries Co.Ltd 20251210 0 10.6 11.08 10.6 10.8 20291450 10.8 up down incorrect
600303.SHG Liaoning SG Automotive Group Co. Ltd 20251210 0 3.41 3.44 3.38 3.39 11820200 3.39 down down correct
600305.SHG Jiangsu Hengshun Vinegar 20251210 0 7.88 7.94 7.86 7.93 5842357 7.93 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20251210 0 1.61 1.63 1.6 1.63 33476151 1.63 up up correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20251210 0 3.85 3.88 3.83 3.86 15768569 3.86 up up correct
600309.SHG Wanhua Chemical Group Co. Ltd 20251210 0 68.97 69.43 67.9 69.3 23836299 69.3 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20251210 0 3.8 3.82 3.79 3.81 7239140 3.81 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20251210 0 16.92 17.1 16.71 17 14534437 17 up up correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20251210 0 6.8 6.96 6.77 6.91 50846416 6.91 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20251210 0 22.77 23.28 22.71 23.1 3800741 23.1 up up correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20251210 0 31.46 31.78 31.2 31.42 5396508 31.42 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20251210 0 8.88 9.1 8.8 9.06 15250100 9.06 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20251210 0 9.12 9.19 9.01 9.15 7043700 9.15 up up correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20251210 0 4.82 4.97 4.82 4.94 69723823 4.94 up up correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20251210 0 2.4 2.47 2.39 2.44 25977924 2.44 up up correct
600323.SHG Grandblue Environment Co. Ltd 20251210 0 29.29 29.5 29.06 29.4 2573435 29.4 up up correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20251210 0 4.41 4.61 4.35 4.54 57060321 4.54 up up correct
600326.SHG Tibet Tianlu Co. Ltd 20251210 0 10.89 11.08 10.83 11.06 25894192 11.06 up down incorrect
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20251210 0 5.34 5.88 5.32 5.51 149406481 5.51 up up correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20251210 0 7.87 7.92 7.82 7.88 13146450 7.88 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20251210 0 45.89 45.9 45.12 45.77 3029453 45.77 down down correct
600330.SHG TDG Holding Co. Ltd 20251210 0 11.6 12.44 11.45 12.44 250133943 12.44 up up correct
600331.SHG Sichuan Hongda Co.Ltd 20251210 0 10.91 10.96 10.62 10.7 41340937 10.7 down up incorrect
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20251210 0 25.5 25.72 25.41 25.7 10783740 25.7 up down incorrect
600333.SHG Changchun Gas Co. Ltd 20251210 0 6.08 6.13 5.98 6.13 18613005 6.13 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20251210 0 6.33 6.36 6.28 6.34 10012912 6.34 up up correct
600336.SHG Aucma Co.Ltd 20251210 0 8.1 8.33 8.01 8.27 26232015 8.27 up down incorrect
600337.SHG Markor International Home Furnishings Co. Ltd 20251210 0 3 3.13 2.95 3.07 128637031 3.07 up down incorrect
600338.SHG Tibet Summit Resources Co. Ltd 20251210 0 13.83 14.07 13.7 13.96 33675150 13.96 up down incorrect
600339.SHG China Petroleum Engineering Corporation 20251210 0 3.32 3.34 3.29 3.33 30382800 3.33 up up correct
600340.SHG China Fortune Land Development Co. Ltd 20251210 0 2.41 2.66 2.38 2.66 525040090 2.66 up up correct
600343.SHG Shaanxi Aerospace Power Hi 20251210 0 31.05 34.2 30.36 33.15 164691611 33.15 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20251210 0 27.74 29.6 27.26 29 17399281 29 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20251210 0 18.85 18.99 18.6 18.94 9703523 18.94 up up correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20251210 0 7.59 7.66 7.57 7.64 25805192 7.64 up up correct
600350.SHG Shandong Hi 20251210 0 8.98 9.33 8.98 9.3 15486120 9.3 up up correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20251210 0 6.69 6.75 6.67 6.74 8748420 6.74 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20251210 0 10.35 10.46 10.34 10.4 13882235 10.4 up down incorrect
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20251210 0 15.55 15.85 15.45 15.82 16448089 15.82 up up correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20251210 0 6.62 6.75 6.58 6.73 38452106 6.73 up up correct
600355.SHG Routon Electronic Co. Ltd 20251210 0 2.61 2.64 2.56 2.62 18298400 2.62 up down incorrect
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20251210 0 8.69 8.69 8.55 8.61 4344800 8.61 down up incorrect
600358.SHG China United Travel Co.Ltd 20251210 0 5.76 5.77 5.66 5.7 3570000 5.7 down down correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20251210 0 7.26 7.31 7.18 7.26 6588000 7.26
600360.SHG Jilin Sino 20251210 0 7.92 7.96 7.85 7.89 6266001 7.89 down down correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20251210 0 4.44 4.46 4.4 4.44 34327700 4.44
600362.SHG Jiangxi Copper Company Limited 20251210 0 42.38 42.75 41.81 42.39 43077554 42.39 up up correct
600363.SHG Jiangxi Lianchuang Opto 20251210 0 57 57 55.2 55.93 7640790 55.93 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20251210 0 3.29 3.3 3.22 3.25 4614100 3.25 down down correct
600366.SHG Ningbo Yunsheng Co. Ltd 20251210 0 14.05 14.28 14.03 14.24 42933403 14.24 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20251210 0 15.69 15.85 15.54 15.74 9240747 15.74 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20251210 0 3.97 4.01 3.95 4 10349822 4 up up correct
600369.SHG Southwest Securities Co. Ltd 20251210 0 4.45 4.51 4.41 4.49 34177775 4.49 up up correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20251210 0 2.23 2.25 2.2 2.24 23078200 2.24 up down incorrect
600371.SHG WanXiang Doneed Co. Ltd 20251210 0 9.33 9.45 9.29 9.37 7695700 9.37 up up correct
600372.SHG China Avionics Systems Co.Ltd 20251210 0 12.4 12.55 12.38 12.5 30730813 12.5 up up correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20251210 0 9.96 10.1 9.91 10.07 19445434 10.07 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20251210 0 5.92 6.24 5.92 6.17 44389499 6.17 up up correct
600376.SHG Beijing Capital Development Co. Ltd 20251210 0 5.79 5.87 5.66 5.78 124238086 5.78 down down correct
600377.SHG Jiangsu Expressway Company Limited 20251210 0 12.19 12.23 12.12 12.19 11061735 12.19
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20251210 0 29.67 30 29.3 29.86 5377678 29.86 up up correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20251210 0 11.66 11.9 11.54 11.61 2993740 11.61 down down correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20251210 0 12.53 12.55 12.32 12.35 14834824 12.35 down down correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20251210 0 4.57 4.58 4.45 4.53 3657000 4.53 down down correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20251210 0 7.07 7.24 7.06 7.12 10186500 7.12 up up correct
600383.SHG Gemdale Corporation 20251210 0 3.13 3.39 3.12 3.32 237101120 3.32 up up correct
600386.SHG Beijing Bashi Media Co. Ltd 20251210 0 4.64 4.65 4.53 4.58 11666704 4.58 down down correct
600388.SHG Fujian Longking Co. Ltd 20251210 0 15.67 15.71 15.44 15.48 7989443 15.48 down down correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20251210 0 22.43 22.79 22.29 22.64 4783173 22.64 up down incorrect
600390.SHG Minmetals Capital Company Limited 20251210 0 5.51 5.55 5.47 5.53 25918019 5.53 up down incorrect
600391.SHG Aecc Aero Science and Technology Co.Ltd 20251210 0 27.5 28.48 27.48 27.99 10144819 27.99 up up correct
600392.SHG Shenghe Resources Holding Co. Ltd 20251210 0 21.01 21.3 20.73 21.26 35298699 21.26 up down incorrect
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20251210 0 4.65 4.69 4.63 4.67 9166632 4.67 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20251210 0 3.04 3.06 3 3.03 9402200 3.03 down down correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20251210 0 6.74 7 6.72 6.95 23656100 6.95 up up correct
600398.SHG Hla Group Corp.Ltd 20251210 0 6.11 6.13 6.09 6.12 16542500 6.12 up up correct
600399.SHG Fushun Special Steel Co.LTD 20251210 0 5.21 5.23 5.17 5.21 17182494 5.21
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20251210 0 2.54 2.65 2.52 2.59 58980259 2.59 up down incorrect
600403.SHG Henan Dayou Energy Co. Ltd 20251210 0 7.65 7.79 7.58 7.71 41110301 7.71 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20251210 0 5.37 5.37 5.3 5.33 8631908 5.33 down down correct
600406.SHG NARI Technology Co. Ltd 20251210 0 22.45 22.64 22.33 22.62 23588225 22.62 up up correct
600408.SHG Shanxi Antai Group Co. Ltd 20251210 0 4.8 5.12 4.8 4.88 132518220 4.88 up down incorrect
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20251210 0 5.99 6.01 5.91 5.98 20859400 5.98 down up incorrect
600410.SHG Beijing Teamsun Technology Co.Ltd 20251210 0 18.06 18.18 17.87 18.14 63084672 18.14 up up correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20251210 0 16.21 16.48 16.16 16.43 34172424 16.43 up up correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20251210 0 13.77 14.19 13.6 13.8 26739063 13.8 up up correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20251210 0 49.5 49.6 48.91 48.99 32731453 48.99 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20251210 0 9.66 9.78 9.55 9.58 4113400 9.58 down up incorrect
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20251210 0 10.22 10.22 10.09 10.16 5488936 10.16 down up incorrect
600421.SHG Hubei Huarong Holding Co.Ltd 20251210 0 6.97 7.05 6.78 6.86 3431200 6.86 down down correct
600422.SHG KPC Pharmaceuticals Inc 20251210 0 13.03 13.05 12.89 12.93 4906214 12.93 down down correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20251210 0 4.02 4.06 3.98 3.98 9947100 3.98 down down correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20251210 0 4.24 4.29 4.22 4.28 18392397 4.28 up up correct
600426.SHG Shandong Hualu 20251210 0 27.72 27.75 27.27 27.69 10475916 27.69 down down correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20251210 0 7.05 7.11 7 7.1 17670921 7.1 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20251210 0 5.54 5.66 5.46 5.51 30006711 5.51 down down correct
600433.SHG Guangdong Guanhao High 20251210 0 3.2 3.22 3.17 3.2 14501880 3.2
600435.SHG North Navigation Control Technology Co. Ltd 20251210 0 14.1 14.34 14.01 14.28 30503838 14.28 up up correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20251210 0 168 173.9 167.57 173.17 4357822 173.17 up up correct
600438.SHG Tongwei Co. Ltd 20251210 0 22.18 22.21 21.56 22 99070261 22 down down correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20251210 0 2.9 2.95 2.87 2.91 18395684 2.91 up up correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20251210 0 19.2 19.98 19.15 19.63 5230701 19.63 up up correct
600446.SHG Shenzhen Kingdom Sci 20251210 0 15.8 16.02 15.6 15.98 16037999 15.98 up up correct
600448.SHG Huafang Co. Ltd 20251210 0 3.32 3.35 3.27 3.31 18586280 3.31 down down correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20251210 0 12.81 12.81 12.53 12.68 5151764 12.68 down down correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20251210 0 9.28 9.29 9.21 9.24 12219588 9.24 down down correct
600455.SHG But'one Information CorporationXi'an 20251210 0 26.35 26.62 26.05 26.36 1560700 26.36 up down incorrect
600456.SHG Baoji Titanium Industry Co. Ltd 20251210 0 32.94 33.3 32.38 32.89 7879843 32.89 down up incorrect
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20251210 0 13.12 13.21 13 13.17 7220905 13.17 up down incorrect
600459.SHG Sino 20251210 0 16.92 17.11 16.77 16.97 24710061 16.97 up up correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20251210 0 28.5 28.77 28.17 28.55 20143072 28.55 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20251210 0 9.88 9.97 9.57 9.68 24731722 9.68 down down correct
600463.SHG Beijing Airport High 20251210 0 11.27 11.58 11.25 11.46 4612140 11.46 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20251210 0 2.9 3.02 2.85 2.88 139015834 2.88 down down correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20251210 0 6.25 6.31 6.19 6.25 14498000 6.25
600469.SHG Aeolus Tyre Co. Ltd 20251210 0 6.9 6.95 6.82 6.87 6163900 6.87 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20251210 0 6.05 6.09 5.96 5.97 13732400 5.97 down down correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20251210 0 17.48 18.4 17.3 18.05 19377153 18.05 up up correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20251210 0 15.9 16.04 15.66 15.72 2236400 15.72 down down correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20251210 0 2.73 2.74 2.7 2.73 27218576 2.73
600478.SHG Hunan Corun New Energy Co. Ltd 20251210 0 6.57 6.61 6.48 6.56 25533407 6.56 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20251210 0 10.47 10.5 10.38 10.43 5231200 10.43 down up incorrect
600480.SHG Ling Yun Industrial Corporation Limited 20251210 0 11.82 11.93 11.76 11.9 9000302 11.9 up down incorrect
600481.SHG Shuangliang Eco 20251210 0 5.77 5.77 5.56 5.71 47493315 5.71 down up incorrect
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20251210 0 20.23 20.44 20.12 20.39 18697669 20.39 up up correct
600483.SHG Fujian Funeng Co. Ltd 20251210 0 10.05 10.25 10.03 10.22 28701425 10.22 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20251210 0 64.63 66 64.2 65.52 2268000 65.52 up up correct
600487.SHG Hengtong Optic 20251210 0 20.35 20.8 20.28 20.75 61450052 20.75 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20251210 0 4.23 4.28 4.22 4.26 5786500 4.26 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20251210 0 21.57 21.83 21.52 21.81 50976118 21.81 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20251210 0 7.13 7.25 7.05 7.22 35852837 7.22 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20251210 0 2.96 3.03 2.94 3.02 14492247 3.02 up up correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20251210 0 8.27 8.8 8.18 8.4 43499137 8.4 up up correct
600495.SHG Jinxi Axle Company Limited 20251210 0 5.1 5.1 5.03 5.08 11771003 5.08 down down correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20251210 0 4.28 4.31 4.2 4.28 15581861 4.28
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20251210 0 6.57 6.6 6.5 6.54 69184955 6.54 down down correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20251210 0 24.5 25.08 24.11 24.88 64610065 24.88 up up correct
600499.SHG Keda Industrial Group Co. Ltd 20251210 0 12.48 12.87 12.3 12.84 22220776 12.84 up up correct
600500.SHG Sinochem International Corporation 20251210 0 3.85 3.85 3.81 3.83 23784500 3.83 down up incorrect
600501.SHG Aerosun Corporation 20251210 0 23.21 24.15 23.1 23.47 28712422 23.47 up down incorrect
600502.SHG Anhui Construction Engineering Group Co. Ltd 20251210 0 4.8 4.85 4.79 4.84 19689420 4.84 up up correct
600503.SHG Deluxe Family Co. Ltd 20251210 0 2.8 2.88 2.79 2.84 42915582 2.84 up up correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20251210 0 13.15 13.26 13.01 13.21 9465601 13.21 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20251210 0 24.45 24.65 24.03 24.2 9615900 24.2 down down correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20251210 0 5.55 5.65 5.5 5.61 16317406 5.61 up up correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20251210 0 12.12 12.24 12.12 12.2 2347775 12.2 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20251210 0 9.16 9.26 9.05 9.16 36588748 9.16
600510.SHG Black Peony (Group) Co. Ltd 20251210 0 9.33 9.58 9.24 9.46 8718273 9.46 up up correct
600511.SHG China National Medicines Corporation Ltd 20251210 0 28.89 29.07 28.8 29.03 2873026 29.03 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20251210 0 2.46 2.5 2.44 2.48 27998401 2.48 up up correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20251210 0 17.98 18.53 17.81 18.25 8618900 18.25 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20251210 0 4.78 5.19 4.75 5.15 315896454 5.15 up up correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20251210 0 5.94 6.03 5.85 5.98 70397158 5.98 up up correct
600517.SHG State Grid Yingda Co.Ltd 20251210 0 5.93 5.98 5.85 5.94 22454962 5.94 up up correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20251210 0 1.98 1.99 1.97 1.97 130796793 1.97 down down correct
600519.SHG Kweichow Moutai Co. Ltd 20251210 0 1400 1402.8 1383.1801 1402.8 3313347 1379.3151 up up correct
600520.SHG WenYi Trinity Technology Co. Ltd 20251210 0 25.41 25.64 25.2 25.44 1802200 25.44 up up correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20251210 0 17.84 18.03 17.62 17.96 11797859 17.96 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20251210 0 16.71 17.24 16.52 17.22 119970533 17.22 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20251210 0 15.12 15.4 15 15.25 10758242 15.25 up up correct
600525.SHG Changyuan Technology Group Ltd 20251210 0 3.57 3.6 3.51 3.57 10798720 3.57
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20251210 0 5.33 5.35 5.27 5.31 7095800 5.31 down down correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20251210 0 2.21 2.23 2.18 2.21 35540400 2.21
600528.SHG China Railway Hi 20251210 0 7.94 8 7.9 7.99 10002090 7.99 up down incorrect
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20251210 0 20.12 20.18 19.98 20.08 4682040 20.08 down up incorrect
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20251210 0 7.34 8.08 7.32 7.88 22450875 7.88 up down incorrect
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20251210 0 11.4 11.44 11.01 11.17 70220412 11.17 down down correct
600533.SHG Nanjing Chixia Development Co. Ltd 20251210 0 2.64 2.71 2.61 2.69 25834300 2.69 up up correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20251210 0 15.16 15.26 15.06 15.23 7768880 15.23 up up correct
600536.SHG China National Software & Service Company Limited 20251210 0 44.76 44.8 43.88 44.28 12190782 44.28 down down correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20251210 0 4.1 4.11 3.97 4.06 78657614 4.06 down down correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20251210 0 6.53 6.59 6.45 6.54 12267701 6.54 up up correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20251210 0 10.35 10.71 10.27 10.71 6065301 10.71 up up correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20251210 0 4.74 4.79 4.69 4.73 9977220 4.73 down up incorrect
600543.SHG Gansu Mogao Industrial Development CO.LTD 20251210 0 5.89 6.08 5.8 5.82 8417500 5.82 down up incorrect
600545.SHG Saurer Intelligent Technology Co.Ltd 20251210 0 2.68 2.7 2.66 2.69 15959700 2.69 up down incorrect
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20251210 0 10.32 10.44 10.25 10.38 13532800 10.38 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20251210 0 35 35.34 34.87 35.08 23257530 35.08 up up correct
600548.SHG Shenzhen Expressway Company Limited 20251210 0 9.14 9.16 9.07 9.1 9553100 9.1 down up incorrect
600549.SHG Xiamen Tungsten Co. Ltd 20251210 0 36.93 37.17 36.03 36.9 42813892 36.9 down up incorrect
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20251210 0 9.55 9.56 9.22 9.4 66856597 9.4 down up incorrect
600551.SHG Time Publishing and Media Co. Ltd 20251210 0 8.35 8.42 8.34 8.38 4246756 8.38 up down incorrect
600552.SHG Triumph Science & Technology Co.Ltd 20251210 0 11.33 11.37 11.18 11.29 11767172 11.29 down down correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20251210 0 6.18 6.27 6.08 6.12 79752062 6.12 down down correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20251210 0 15.24 15.25 15.04 15.19 4764400 15.19 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20251210 0 5.64 5.71 5.61 5.66 14993780 5.66 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20251210 0 16.13 16.42 16.1 16.29 7462912 16.29 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20251210 0 16.31 16.45 16.2 16.32 1805800 16.32 up up correct
600561.SHG Jiangxi Changyun Co. Ltd 20251210 0 6.79 6.87 6.64 6.64 4689700 6.64 down down correct
600562.SHG Glarun Technology Co. Ltd 20251210 0 26.43 26.86 26.23 26.42 7670780 26.42 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20251210 0 104.6 104.61 102.71 104.02 2913868 104.02 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20251210 0 27.41 27.83 27.15 27.71 12150686 27.71 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20251210 0 1.68 1.7 1.67 1.69 79704488 1.69 up up correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20251210 0 2.7 2.79 2.61 2.75 35968383 2.75 up up correct
600569.SHG Anyang Iron and Steel Co. Ltd 20251210 0 2.26 2.26 2.22 2.25 17276200 2.25 down up incorrect
600570.SHG Hundsun Technologies Inc 20251210 0 29.3 29.75 28.9 29.7 25209090 29.7 up down incorrect
600571.SHG Sunyard Technology Co. Ltd 20251210 0 15.22 15.35 15.13 15.32 4879881 15.32 up down incorrect
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20251210 0 4.61 4.65 4.58 4.63 21218296 4.63 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20251210 0 15 15.59 14.03 14.08 66757702 14.08 down down correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20251210 0 3.56 3.59 3.55 3.58 28353468 3.58 up up correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20251210 0 5.84 6.01 5.82 5.9 39795136 5.9 up up correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20251210 0 10.33 10.4 10.14 10.35 50603577 10.35 up up correct
600578.SHG Beijing Jingneng Power Co. Ltd 20251210 0 4.55 4.68 4.53 4.61 40682215 4.61 up up correct
600579.SHG KraussMaffei Company Limited 20251210 0 8.7 8.8 8.6 8.61 5637400 8.61 down down correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20251210 0 43.35 43.5 42.72 43.32 50083592 43.32 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20251210 0 3.34 3.37 3.3 3.36 25686502 3.36 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20251210 0 5.88 5.92 5.87 5.91 19060137 5.91 up up correct
600583.SHG Offshore Oil Engineering Co. Ltd 20251210 0 5.42 5.46 5.39 5.44 31111938 5.44 up up correct
600584.SHG JCET Group Co. Ltd 20251210 0 36.7 37.3 36.45 37.19 30528865 37.19 up up correct
600585.SHG Anhui Conch Cement Company Limited 20251210 0 22.02 22.46 21.87 22.31 21900763 22.31 up up correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20251210 0 5.69 5.73 5.51 5.53 33399100 5.53 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20251210 0 14.88 14.89 14.72 14.86 6001560 14.86 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20251210 0 13.34 13.35 13.09 13.22 32583833 13.22 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20251210 0 7.45 7.5 7.22 7.28 169598344 7.28 down down correct
600590.SHG Tellhow Sci 20251210 0 9.13 9.32 9.1 9.31 22487144 9.31 up up correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20251210 0 27.57 29.18 27.09 27.52 60462679 27.52 down up incorrect
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20251210 0 45.48 45.83 41.88 42.34 11691312 42.34 down down correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20251210 0 4.07 4.11 3.98 4.06 25804600 4.06 down down correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20251210 0 7.45 7.67 7.43 7.59 57048183 7.59 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20251210 0 11.22 11.24 10.98 11.02 19868688 11.02 down down correct
600597.SHG Bright Dairy & Food Co.Ltd 20251210 0 8.07 8.11 8.04 8.1 10609700 8.1 up up correct
600598.SHG Heilongjiang Agriculture Company Limited 20251210 0 14.66 14.97 14.63 14.93 22991862 14.93 up up correct
600599.SHG Panda Financial Holding Corp. Ltd 20251210 0 9.63 9.67 9.36 9.44 3119601 9.44 down down correct
600600.SHG Tsingtao Brewery Company Limited 20251210 0 61.5 62.09 61.18 62.02 3961631 62.02 up down incorrect
600601.SHG Founder Technology Group Corp 20251210 0 12.13 12.3 11.75 12.04 199276617 12.04 down up incorrect
600602.SHG INESA Intelligent Tech Inc 20251210 0 18.01 18.3 17.85 18.26 11716649 18.26 up down incorrect
600603.SHG Guanghui Logistics Co.Ltd 20251210 0 6.62 6.73 6.6 6.71 5602840 6.71 up up correct
600604.SHG Shanghai Shibei Hi 20251210 0 5.71 5.8 5.65 5.73 17269428 5.73 up up correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20251210 0 28.13 28.32 27.8 27.98 1125600 27.98 down down correct
600606.SHG Greenland Holdings Corporation Limited 20251210 0 1.66 1.78 1.65 1.73 193586846 1.73 up up correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20251210 0 3.98 4.01 3.82 3.93 2604900 3.93 down down correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20251210 0 4.69 4.73 4.68 4.69 8938937 4.69
600610.SHG Shanghai Zhongyida Co. Ltd 20251210 0 10.13 10.13 9.92 10 14682987 10 down down correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20251210 0 5.68 5.68 5.56 5.61 20900402 5.61 down down correct
600612.SHG Lao Feng Xiang Co. Ltd 20251210 0 44.41 44.41 44 44.25 925299 44.25 down down correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20251210 0 6.63 6.68 6.51 6.66 7915012 6.66 up up correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20251210 0 11.61 11.69 11.45 11.52 1643400 11.52 down up incorrect
600616.SHG Shanghai Jinfeng Wine Company Limited 20251210 0 5.45 5.53 5.41 5.46 13668645 5.46 up down incorrect
600617.SHG Shanxi Guoxin Energy Corporation Limited 20251210 0 3.27 3.3 3.24 3.29 29811466 3.29 up up correct
600618.SHG Shanghai Chlor 20251210 0 11.96 12.12 11.84 12.11 11991806 12.11 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20251210 0 20.63 20.83 20.32 20.75 19983400 20.75 up up correct
600620.SHG Shanghai Tianchen Co. Ltd 20251210 0 6.5 6.55 6.44 6.54 8557000 6.54 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20251210 0 15.23 15.51 15.23 15.46 9272296 15.46 up up correct
600622.SHG Everbright JiabaoCo.Ltd 20251210 0 2.92 3.13 2.91 3.04 103889387 3.04 up up correct
600623.SHG Shanghai Huayi Group Corporation Limited 20251210 0 7.58 7.6 7.41 7.5 11024301 7.5 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20251210 0 5.82 5.84 5.69 5.73 7402306 5.73 down down correct
600626.SHG Shanghai Shenda Co. Ltd 20251210 0 4.62 4.71 4.6 4.69 14370300 4.69 up up correct
600628.SHG Shanghai New World Co. Ltd 20251210 0 7.93 8.1 7.85 7.9 26390258 7.9 down down correct
600629.SHG Arcplus Group PLC 20251210 0 19.81 20.1 19.7 20.09 20528424 20.09 up up correct
600630.SHG Shanghai Dragon Corporation 20251210 0 10.18 10.22 9.71 9.75 39320739 9.75 down down correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20251210 0 12.92 13.04 12.85 12.97 8272606 12.97 up up correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20251210 0 6.95 7.31 6.95 7.14 166363686 7.14 up down incorrect
600636.SHG China Reform Culture Holdings Co. Ltd 20251210 0 8.2 8.26 8.16 8.22 1756801 8.22 up down incorrect
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20251210 0 9.91 10.15 9.82 9.94 63186220 9.94 up up correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20251210 0 5.82 5.92 5.67 5.81 21533501 5.81 down up incorrect
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20251210 0 10.32 10.4 10.19 10.35 5938413 10.35 up down incorrect
600640.SHG Besttone Holding Co.Ltd 20251210 0 12.99 13.07 12.75 12.98 6027301 12.98 down down correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20251210 0 16.39 16.75 16.35 16.6 19681156 16.6 up up correct
600642.SHG Shenergy Company Limited 20251210 0 8.1 8.16 8.07 8.13 14358976 8.13 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20251210 0 5.4 5.4 5.3 5.35 18081325 5.35 down down correct
600644.SHG Leshan Electric Power Co. Ltd 20251210 0 10.18 10.29 10.15 10.27 8437769 10.27 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20251210 0 27.13 27.24 26.76 26.85 6699312 26.85 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20251210 0 10.4 10.41 10.2 10.39 4913443 10.39 down down correct
600649.SHG Shanghai SMI Holding Co. Ltd 20251210 0 4.32 4.41 4.27 4.36 27897294 4.36 up up correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20251210 0 15.3 15.34 14.9 15.08 11267228 15.08 down up incorrect
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20251210 0 8.19 8.45 8.08 8.28 47781021 8.28 up down incorrect
600653.SHG Liaoning Shenhua Holdings CO.LTD 20251210 0 1.98 2 1.97 1.98 15181552 1.98
600654.SHG China Security Co. Ltd 20251210 0 3.89 3.96 3.85 3.9 101039345 3.9 up up correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20251210 0 5.27 5.34 5.22 5.3 14442699 5.3 up up correct
600657.SHG Cinda Real Estate Co. Ltd 20251210 0 3.58 3.75 3.53 3.7 37572523 3.7 up up correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20251210 0 5.51 5.88 5.5 5.81 55802183 5.81 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20251210 0 62.12 62.38 61.55 61.8 10906595 61.8 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20251210 0 10.61 10.88 10.42 10.62 9780500 10.62 up up correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20251210 0 5.27 5.31 5.26 5.28 6217000 5.28 up up correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20251210 0 8.02 8.2 7.95 8.16 11967881 8.16 up up correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20251210 0 3.63 3.67 3.61 3.66 23333318 3.66 up up correct
600665.SHG Tande Co. Ltd 20251210 0 3.57 3.71 3.56 3.64 16771191 3.64 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20251210 0 3.36 3.39 3.34 3.38 42298900 3.38 up up correct
600667.SHG Wuxi Taiji Industry Company Ltd 20251210 0 7.82 7.84 7.68 7.81 45800778 7.81 down down correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20251210 0 11.48 11.48 11.37 11.45 2678720 11.45 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20251210 0 17.25 17.37 17.1 17.16 1493118 17.16 down down correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20251210 0 24 24.18 23.11 24.12 99953534 24.12 up up correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20251210 0 14.48 14.71 14.46 14.55 19828290 14.55 up up correct
600675.SHG China Enterprise Company Limited 20251210 0 2.75 2.84 2.75 2.82 36497647 2.82 up up correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20251210 0 5.87 5.9 5.78 5.8 8970038 5.8 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20251210 0 11.81 13.39 11.7 13.39 77054578 13.39 up up correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20251210 0 14.59 15.08 14.33 14.78 18134081 14.78 up up correct
600681.SHG Bestsun Energy Co. Ltd 20251210 0 4.12 4.15 4.09 4.14 28481619 4.14 up up correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20251210 0 7.89 8.19 7.83 8.02 63469078 8.02 up up correct
600683.SHG Metro Land Corporation Ltd 20251210 0 4.54 4.65 4.47 4.58 17231701 4.58 up down incorrect
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20251210 0 4.53 4.65 4.48 4.64 19526280 4.64 up down incorrect
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20251210 0 29.73 31.2 29.73 30.41 36337491 30.41 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20251210 0 16.19 16.83 15.99 16.77 17338765 16.77 up up correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20251210 0 2.7 2.71 2.69 2.7 32492427 2.7
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20251210 0 14.51 14.66 14.39 14.48 2842124 14.48 down up incorrect
600690.SHG Haier Smart Home Co. Ltd 20251210 0 26.71 26.97 26.6 26.7 24035440 26.7 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20251210 0 2.93 2.94 2.89 2.92 14939500 2.92 down down correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20251210 0 7.61 7.7 7.58 7.66 4445020 7.66 up up correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20251210 0 13.56 13.56 13.56 13.56 4398461 13.56
600694.SHG Dashang Co. Ltd 20251210 0 17.26 18.57 17.23 18.4 18280349 18.4 up up correct
600696.SHG Shanghai Guijiu Co.Ltd 20251210 0 4.47 4.55 4.39 4.39 11811297 4.39 down down correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20251210 0 13.72 13.96 13.58 13.69 10175400 13.69 down down correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20251210 0 8.93 9.03 8.9 9.01 7202696 9.01 up down incorrect
600699.SHG Ningbo Joyson Electronic Corp 20251210 0 26.82 27.58 26.64 27.3 40806161 27.3 up down incorrect
600702.SHG Shede Spirits Co. Ltd 20251210 0 57.05 58.81 56.57 58.15 8940092 58.15 up up correct
600703.SHG Sanan Optoelectronics Co. Ltd 20251210 0 13.84 13.98 13.73 13.9 80503211 13.9 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20251210 0 5.42 5.44 5.38 5.43 39483655 5.43 up up correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20251210 0 11.14 11.35 11.11 11.14 15430200 11.14
600707.SHG Caihong Display Devices Co.Ltd 20251210 0 6.28 6.44 6.26 6.35 50524817 6.35 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20251210 0 3.24 3.35 3.22 3.32 27812169 3.32 up up correct
600710.SHG Sumec Corporation Limited 20251210 0 10.57 10.64 10.46 10.55 12780101 10.55 down down correct
600711.SHG Chengtun Mining Group Co. Ltd 20251210 0 13.73 13.88 13.59 13.73 101507760 13.73
600712.SHG Nanning Department Store Co. Ltd 20251210 0 6.94 7.32 6.84 6.9 24194973 6.9 down up incorrect
600713.SHG NanJing Pharmaceutical Company Limited 20251210 0 5.13 5.39 5.12 5.31 38522858 5.31 up down incorrect
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20251210 0 12.08 12.17 11.95 12.07 3932000 12.07 down up incorrect
600715.SHG Cultural Investment Holdings Co.Ltd 20251210 0 2.37 2.42 2.35 2.41 32895800 2.41 up up correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20251210 0 3.82 3.86 3.76 3.83 12463609 3.83 up up correct
600717.SHG Tianjin Port Co. Ltd 20251210 0 4.5 4.54 4.48 4.52 15073030 4.52 up up correct
600718.SHG Neusoft Corporation 20251210 0 9.99 10.07 9.84 10.01 14355611 10.01 up up correct
600719.SHG Dalian Thermal Power Co.Ltd 20251210 0 5.93 5.97 5.91 5.94 5196100 5.94 up up correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20251210 0 7.46 7.5 7.42 7.5 6125662 7.5 up up correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20251210 0 10.61 10.7 10.35 10.5 34851851 10.5 down down correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20251210 0 6.04 6.34 6 6.26 22864595 6.26 up up correct
600724.SHG Ningbo Fuda Company Limited 20251210 0 5.54 5.62 5.35 5.6 30636704 5.6 up up correct
600725.SHG Yunnan Yunwei Company Limited 20251210 0 3.63 3.64 3.56 3.59 13151630 3.59 down down correct
600726.SHG Huadian Energy Company Limited 20251210 0 2.48 2.5 2.45 2.47 23534232 2.47 down down correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20251210 0 6.94 7.04 6.93 7 4531600 7 up up correct
600728.SHG Pci Technology Group Co.Ltd 20251210 0 6.25 6.27 6.18 6.26 22209460 6.26 up up correct
600729.SHG Chongqing Department Store Co.Ltd 20251210 0 26.32 27.08 26.32 26.65 8271000 26.65 up up correct
600730.SHG China Hi 20251210 0 12.99 13.81 12.9 13.79 42082439 13.79 up up correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20251210 0 6.85 6.86 6.76 6.8 4557910 6.8 down down correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20251210 0 13.04 13.16 12.78 13.08 22171112 13.08 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20251210 0 7.59 7.7 7.51 7.53 50131371 7.53 down down correct
600734.SHG Fujian Start Group Co.Ltd 20251210 0 6.46 6.7 5.96 6.18 639680252 6.18 down down correct
600735.SHG Shandong Hiking International Co.Ltd 20251210 0 5.4 5.4 5.23 5.23 18784702 5.23 down up incorrect
600736.SHG Suzhou New District Hi 20251210 0 5.84 5.95 5.8 5.94 27881374 5.94 up up correct
600737.SHG Cofco Sugar Holding CO.LTD 20251210 0 17.27 17.93 17.13 17.39 36252805 17.39 up up correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20251210 0 5.18 5.3 5.17 5.25 37665200 5.25 up up correct
600739.SHG Liaoning Cheng Da Co. Ltd 20251210 0 11.41 11.45 11.23 11.36 14540580 11.36 down down correct
600740.SHG Shanxi Coking Co. Ltd 20251210 0 3.87 3.89 3.85 3.88 14755657 3.88 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20251210 0 19.54 19.78 19.51 19.75 7070859 19.75 up up correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20251210 0 9.93 10.27 9.93 10.26 13050930 10.26 up up correct
600743.SHG Huayuan Property Co.Ltd 20251210 0 2.13 2.17 2.1 2.14 70615952 2.14 up up correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20251210 0 6.08 6.12 6.04 6.12 21930300 6.12 up down incorrect
600745.SHG Wingtech Technology Co.Ltd 20251210 0 39.14 39.75 38.4 39.15 35391969 39.15 up down incorrect
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20251210 0 6.85 6.87 6.76 6.8 3878900 6.8 down down correct
600748.SHG Shanghai Industrial Development Co.Ltd 20251210 0 5.55 5.62 5.48 5.58 20271499 5.58 up down incorrect
600749.SHG Tibet Tourism Co.Ltd 20251210 0 16.93 17.12 16.86 17.02 3133800 17.02 up up correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20251210 0 23.47 24.12 23.35 23.98 15133249 23.98 up up correct
600751.SHG HNA Technology Co.Ltd 20251210 0 3.87 3.95 3.82 3.92 45030675 3.92 up up correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20251210 0 7.98 8.07 7.87 7.98 2126100 7.98
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20251210 0 23.76 24.5 23.57 24.26 18990093 24.26 up up correct
600755.SHG Xiamen ITG Group Corp. Ltd 20251210 0 7.23 7.44 7.12 7.24 141676275 7.1338 up up correct
600756.SHG Inspur Software Co. Ltd 20251210 0 18.86 19.03 18.6 18.82 22615183 18.82 down down correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20251210 0 9.15 9.26 9.14 9.24 16341601 9.24 up down incorrect
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20251210 0 4.03 4.06 3.95 3.97 14778867 3.97 down down correct
600759.SHG Geo 20251210 0 2.67 2.8 2.61 2.78 474073740 2.78 up up correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20251210 0 55.56 55.96 55.03 55.82 15406869 55.82 up up correct
600761.SHG Anhui Heli Co. Ltd 20251210 0 19.94 20.5 19.78 20.44 9407367 20.44 up up correct
600763.SHG Topchoice Medical Corporation 20251210 0 41.35 41.36 40.81 41.18 4534209 41.18 down down correct
600764.SHG China Marine Information Electronics Company Limited 20251210 0 27.88 27.95 27.31 27.54 11734986 27.54 down down correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20251210 0 16.22 16.87 16.22 16.5 41960678 16.5 up up correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20251210 0 13.51 13.51 13.12 13.19 2927209 13.19 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20251210 0 12.79 13.25 12.68 13.08 10725783 13.08 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20251210 0 5.19 5.2 5.13 5.19 7925052 5.19
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20251210 0 18.58 18.66 18.45 18.55 4234899 18.55 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20251210 0 11.9 12 11.72 11.92 11412700 11.92 up down incorrect
600774.SHG Wuhan Hanshang Group Co.Ltd 20251210 0 9.59 9.9 9.51 9.53 4646221 9.53 down up incorrect
600775.SHG Nanjing Panda Electronics Company Limited 20251210 0 11.64 11.89 11.45 11.72 41153432 11.72 up up correct
600776.SHG Eastern Communications Co. Ltd 20251210 0 13.74 13.88 13.59 13.84 21821208 13.84 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20251210 0 3.87 3.91 3.87 3.91 8157700 3.91 up up correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20251210 0 7.09 7.24 6.99 7.02 20677300 7.02 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20251210 0 37.95 38.59 37.61 38.2 2874947 38.2 up up correct
600780.SHG Top Energy Company Ltd.Shanxi 20251210 0 5.82 5.82 5.71 5.78 13586900 5.78 down down correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20251210 0 3.75 3.79 3.74 3.77 30692234 3.77 up up correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20251210 0 15.28 15.36 14.99 15.19 12999277 15.19 down down correct
600784.SHG Luyin Investment Group Co. Ltd 20251210 0 6.53 6.54 6.46 6.5 5553862 6.5 down down correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20251210 0 14.56 14.57 13.68 13.77 23176301 13.77 down down correct
600787.SHG CMST Development Co.Ltd 20251210 0 5.66 5.71 5.63 5.7 15349156 5.7 up up correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20251210 0 9.51 9.55 9.41 9.55 16775162 9.55 up up correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20251210 0 3.84 3.9 3.84 3.86 11108853 3.86 up up correct
600791.SHG BEH 20251210 0 5.05 5.16 5.01 5.07 8027000 5.07 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20251210 0 4.21 4.27 4.15 4.2 24925200 4.2 down down correct
600793.SHG Yibin Paper Industry Co. Ltd 20251210 0 21.72 21.82 21.58 21.71 1730420 21.71 down up incorrect
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20251210 0 3.82 3.84 3.77 3.79 15184800 3.79 down up incorrect
600795.SHG GD Power Development Co.Ltd 20251210 0 5.76 5.87 5.73 5.83 130980282 5.83 up up correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20251210 0 6.17 6.23 6.11 6.12 6698611 6.12 down up incorrect
600797.SHG Insigma Technology Co. Ltd 20251210 0 10.38 10.45 10.18 10.35 34554822 10.35 down up incorrect
600798.SHG Ningbo Marine Company Limited 20251210 0 3.69 3.72 3.66 3.69 17991573 3.69
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20251210 0 5.05 5.05 5.05 5.05 0 5.05
600801.SHG Huaxin Cement Co. Ltd 20251210 0 22.64 23.56 22.57 23.48 10495767 23.48 up up correct
600802.SHG Fujian Cement Inc 20251210 0 8.15 8.5 8.04 8.2 55512124 8.2 up up correct
600803.SHG ENN Natural Gas Co. Ltd 20251210 0 21.25 21.85 21.25 21.71 10071500 21.71 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20251210 0 5.42 5.53 5.41 5.49 11479386 5.49 up up correct
600807.SHG Jinan High 20251210 0 3.31 3.34 3.22 3.28 14627300 3.28 down down correct
600808.SHG Maanshan Iron & Steel Company Limited 20251210 0 3.76 3.84 3.72 3.81 42105601 3.81 up down incorrect
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20251210 0 178.7 180 176.52 179.81 3362674 179.81 up down incorrect
600810.SHG Shenma Industrial Co. Ltd 20251210 0 8.52 8.68 8.47 8.66 22369582 8.66 up down incorrect
600812.SHG North China Pharmaceutical Company Ltd 20251210 0 5.69 5.69 5.61 5.66 11838033 5.66 down down correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20251210 0 7.8 7.98 7.78 7.82 17486420 7.82 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20251210 0 4.39 4.58 4.24 4.37 153695510 4.37 down down correct
600816.SHG Anxin Trust Co. Ltd 20251210 0 2.88 2.91 2.88 2.91 31750321 2.91 up up correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20251210 0 10.99 11 10.87 10.91 1915300 10.91 down down correct
600818.SHG Zhonglu.Co.Ltd 20251210 0 10.12 10.27 10.1 10.2 4364000 10.2 up up correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20251210 0 7.95 8.11 7.93 8.07 8251500 8.07 up up correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20251210 0 6.31 6.36 6.26 6.33 22680975 6.33 up up correct
600821.SHG NYOCOR Co. Ltd 20251210 0 5.24 5.27 5.21 5.24 13858225 5.24
600822.SHG Shanghai Material Trading Co. Ltd 20251210 0 10.83 11.02 10.83 11 4904205 11 up up correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20251210 0 4.57 4.71 4.56 4.61 33842355 4.61 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20251210 0 6.51 6.57 6.5 6.56 5912700 6.56 up up correct
600826.SHG Shanghai Lansheng Corporation 20251210 0 10.94 11.12 10.9 11.01 7140900 11.01 up up correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20251210 0 9.08 9.22 9.06 9.19 16796213 9.19 up down incorrect
600828.SHG Maoye Commercial Co. Ltd 20251210 0 7.01 7.13 6.92 7.13 44958970 7.13 up up correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20251210 0 12.51 12.77 12.14 12.36 38628738 12.36 down down correct
600830.SHG Sunny Loan Top Co.Ltd 20251210 0 9.32 9.45 9.28 9.43 4997600 9.43 up up correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20251210 0 4.51 4.54 4.42 4.45 8655073 4.45 down down correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20251210 0 13.75 13.75 13.4 13.51 4711400 13.51 down down correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20251210 0 8.43 8.46 8.37 8.45 2327825 8.45 up up correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20251210 0 28.2 28.61 28 28.37 13328915 28.37 up up correct
600838.SHG Shanghai Join Buy Co.Ltd 20251210 0 9.17 9.36 9.1 9.18 15032102 9.18 up up correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20251210 0 9.23 9.29 9.15 9.27 51457753 9.27 up down incorrect
600841.SHG Shanghai Diesel Engine Co. Ltd 20251210 0 6.12 6.36 6.08 6.29 14963181 6.29 up up correct
600843.SHG Shang Gong Group Co. Ltd 20251210 0 11.26 11.68 11.26 11.47 23392284 11.47 up up correct
600844.SHG Danhua Chemical Technology Co.Ltd 20251210 0 3.2 3.22 3.12 3.13 19028400 3.13 down down correct
600845.SHG Shanghai Baosight Software Co.Ltd 20251210 0 20.77 20.78 20.51 20.68 7703698 20.68 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20251210 0 17.81 18.32 17.56 18.29 14061199 18.29 up up correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20251210 0 11.94 12 11.66 11.69 2045700 11.69 down down correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20251210 0 11.41 11.5 11.23 11.43 11872800 11.43 up up correct
600850.SHG CETC Digital Technology Co.Ltd 20251210 0 25.97 26.86 25.55 26.86 15054302 26.86 up up correct
600851.SHG Shanghai Haixin Group Co. Ltd 20251210 0 7.24 7.3 7.16 7.21 12798201 7.21 down up incorrect
600853.SHG Longjian Road&Bridge Co.Ltd 20251210 0 4.45 4.55 4.34 4.43 53749140 4.43 down down correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20251210 0 5.25 5.27 5.17 5.19 8427600 5.19 down down correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20251210 0 20.74 21.86 19.38 19.38 104473506 19.38 down down correct
600857.SHG Ningbo Zhongbai Co. Ltd 20251210 0 15.4 15.8 14.97 15.02 13661300 15.02 down down correct
600858.SHG Inzone Group Co. Ltd 20251210 0 6.1 6.21 6 6.05 26857421 6.05 down down correct
600859.SHG Wangfujing Group Co. Ltd 20251210 0 14.82 15.07 14.76 14.91 53826318 14.91 up up correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20251210 0 12.65 12.79 12.48 12.52 8948900 12.52 down down correct
600861.SHG Beijing Urban 20251210 0 18.37 18.53 18.21 18.35 3308324 18.35 down down correct
600862.SHG AVIC Aviation High 20251210 0 20.86 21.28 20.83 21.26 13395380 21.26 up up correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20251210 0 4.7 4.74 4.65 4.67 59769173 4.67 down down correct
600864.SHG Harbin Hatou Investment Co.Ltd 20251210 0 6.92 6.99 6.85 6.97 22781912 6.97 up up correct
600865.SHG Baida Group Co.Ltd 20251210 0 9.78 10.06 9.68 9.82 17257400 9.82 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20251210 0 6.74 6.77 6.68 6.75 13574148 6.75 up up correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20251210 0 8.71 8.77 8.59 8.74 13038762 8.74 up down incorrect
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20251210 0 3.85 4.01 3.77 3.78 308631899 3.78 down up incorrect
600869.SHG Far East Smarter Energy Co. Ltd 20251210 0 7.9 8 7.67 7.95 77862930 7.95 up up correct
600871.SHG Sinopec Oilfield Service Corporation 20251210 0 2.17 2.2 2.15 2.19 101569148 2.19 up up correct
600872.SHG Jonjee Hi 20251210 0 17.42 17.42 17.08 17.18 8644734 17.18 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20251210 0 10.01 10.08 9.93 10.04 30869379 10.04 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20251210 0 5.88 5.9 5.84 5.85 11253819 5.85 down down correct
600875.SHG Dongfang Electric Corporation Limited 20251210 0 21.32 21.48 20.86 21.21 26277641 21.21 down down correct
600876.SHG Luoyang Glass Company Limited 20251210 0 9.91 9.97 9.84 9.92 1846410 9.92 up down incorrect
600877.SHG CETC Energy Joint 20251210 0 15.44 15.65 15.29 15.52 27556471 15.52 up up correct
600879.SHG China Aerospace Times Electronics CO. LTD 20251210 0 13.1 14.08 13.09 13.55 315781714 13.55 up down incorrect
600880.SHG Chengdu B 20251210 0 5.47 5.47 5.25 5.33 51371830 5.33 down down correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20251210 0 1.97 1.99 1.93 1.98 68112501 1.98 up up correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20251210 0 26.54 26.74 26.01 26.01 4594739 26.01 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20251210 0 8.3 8.37 8.17 8.18 3407500 8.18 down down correct
600884.SHG Ningbo Shanshan Co.Ltd 20251210 0 13.3 13.54 13.21 13.5 41459817 13.5 up up correct
600885.SHG Hongfa Technology Co. Ltd 20251210 0 29.33 29.49 28.8 29.34 10046711 29.34 up up correct
600886.SHG SDIC Power Holdings CO. LTD 20251210 0 13.72 13.88 13.63 13.81 15606677 13.81 up up correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20251210 0 28.7 28.85 28.46 28.56 26007581 28.0865 down down correct
600888.SHG Xinjiang Joinworld Co.Ltd 20251210 0 7.76 7.79 7.68 7.74 17491446 7.74 down down correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20251210 0 14.99 15.28 14.97 15.16 4683500 15.16 up down incorrect
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20251210 0 3.6 3.66 3.56 3.62 5696700 3.62 up up correct
600893.SHG Aecc Aviation Power Co.Ltd 20251210 0 36.47 37.28 36.2 36.97 15715346 36.97 up up correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20251210 0 9.08 9.1 9 9.01 3481914 9.01 down down correct
600895.SHG Shanghai Zhangjiang Hi 20251210 0 40.41 41.18 39.85 40.8 41458980 40.8 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20251210 0 22.27 22.44 20.3 20.44 55941193 20.44 down down correct
600900.SHG China Yangtze Power Co. Ltd 20251210 0 27.93 28.07 27.85 27.89 58538954 27.6688 down down correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20251210 0 6.12 6.15 6.06 6.09 24432941 6.09 down down correct
600903.SHG Guizhou Gas Group Corporation Ltd 20251210 0 6.82 6.83 6.76 6.8 6130920 6.8 down down correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20251210 0 6.05 6.1 5.97 5.99 14384633 5.99 down down correct
600909.SHG Huaan Securities Co. Ltd 20251210 0 6.56 6.63 6.51 6.6 44764560 6.6 up up correct
600917.SHG Chongqing Gas Group Corporation Ltd 20251210 0 5.62 5.64 5.6 5.64 3083300 5.64 up up correct
600918.SHG Zhongtai Securities Co. Ltd 20251210 0 6.67 6.75 6.63 6.73 34337894 6.73 up up correct
600919.SHG Bank of Jiangsu Co. Ltd 20251210 0 10.51 10.63 10.32 10.37 107673398 10.0463 down down correct
600926.SHG Bank of Hangzhou Co. Ltd 20251210 0 15.66 15.77 15.18 15.25 62959107 15.25 down down correct
600928.SHG Bank of Xi'an Co.Ltd 20251210 0 3.77 3.77 3.72 3.74 21525100 3.74 down down correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20251210 0 5.92 5.92 5.84 5.85 10579565 5.85 down down correct
600933.SHG IKD Co. Ltd 20251210 0 19.21 19.31 18.95 19.2 10457543 19.2 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20251210 0 3.41 3.42 3.38 3.4 8120100 3.4 down down correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20251210 0 3.84 3.93 3.83 3.92 31395957 3.92 up up correct
600956.SHG China Suntien Green Energy Corporation Limited 20251210 0 7.41 7.46 7.38 7.43 4871763 7.43 up up correct
600958.SHG Orient Securities Company Limited 20251210 0 10.7 10.87 10.61 10.83 63332398 10.83 up up correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20251210 0 3.45 3.48 3.43 3.48 29411761 3.48 up up correct
600960.SHG Bohai Automotive Systems CO. LTD 20251210 0 4.99 5.02 4.96 5 7535100 5 up up correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20251210 0 14.63 14.87 14.46 14.82 19267376 14.82 up up correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20251210 0 19.8 20.07 19.68 19.99 2198901 19.99 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20251210 0 4.29 4.31 4.26 4.3 12409690 4.3 up up correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20251210 0 5.64 5.78 5.56 5.59 11678055 5.59 down down correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20251210 0 5.9 6.04 5.9 6 14550700 6 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20251210 0 16.31 16.43 16.22 16.36 17876800 16.36 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20251210 0 3.91 3.94 3.89 3.9 47413776 3.9 down down correct
600969.SHG Hunan Chendian International Development co.ltd 20251210 0 9.54 9.83 9.43 9.8 13343178 9.8 up down incorrect
600970.SHG Sinoma International Engineering Co.Ltd 20251210 0 9.28 9.38 9.25 9.34 15787950 9.34 up down incorrect
600971.SHG Anhui Hengyuan Coal 20251210 0 6.5 6.51 6.39 6.43 15466653 6.43 down up incorrect
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20251210 0 6.37 6.55 6.18 6.38 218073284 6.38 up up correct
600975.SHG Hunan New Wellful Co.Ltd 20251210 0 5.93 5.97 5.92 5.92 12393230 5.92 down down correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20251210 0 36.1 36.13 35.65 35.74 1866769 35.74 down down correct
600977.SHG China Film Co.Ltd 20251210 0 17 18.42 16.84 17.86 137149475 17.86 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20251210 0 4.67 4.67 4.6 4.63 12287016 4.63 down up incorrect
600980.SHG BGRIMM Technology Co. Ltd 20251210 0 22.61 22.62 22.28 22.46 1705700 22.46 down up incorrect
600981.SHG Jiangsu High Hope International Group Corporation 20251210 0 3.66 3.68 3.57 3.59 97822020 3.59 down down correct
600982.SHG Ningbo Energy Group Co.Ltd 20251210 0 4.47 4.51 4.45 4.48 13519300 4.48 up up correct
600983.SHG Whirlpool China Co. Ltd 20251210 0 10.2 10.3 10.14 10.26 2179500 10.26 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20251210 0 4.57 4.83 4.52 4.79 105697156 4.79 up up correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20251210 0 11.48 11.57 11.4 11.53 18001272 11.53 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20251210 0 8.99 9.16 8.78 8.84 32453949 8.84 down up incorrect
600987.SHG Zhejiang Hangmin Co.Ltd 20251210 0 7.09 7.09 7.01 7.06 6020575 7.06 down up incorrect
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20251210 0 30.15 30.45 30 30.32 30147540 30.32 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20251210 0 18.03 18.15 17.98 18.1 17916408 18.1 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20251210 0 29 29.49 28.19 28.7 14806318 28.7 down up incorrect
600992.SHG Guizhou Wire Rope Incorporated Company 20251210 0 13.22 13.38 13.2 13.28 3021700 13.28 up down incorrect
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20251210 0 28.1 28.78 28.09 28.65 4106814 28.65 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20251210 0 12.25 12.35 12.18 12.3 9371300 12.3 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20251210 0 11.45 11.53 11.19 11.3 21274508 11.3 down down correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20251210 0 5.97 6 5.9 5.92 11462402 5.92 down down correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20251210 0 5.07 5.22 5.04 5.17 44553207 5.17 up up correct
600999.SHG China Merchants Securities Co. Ltd 20251210 0 16.58 16.69 16.46 16.68 29381035 16.68 up up correct
601000.SHG TangShan Port Group Co.Ltd 20251210 0 3.84 3.9 3.83 3.88 36328380 3.88 up up correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20251210 0 14.25 14.58 14.25 14.44 14636700 14.44 up up correct
601002.SHG Gem 20251210 0 5.2 5.21 5.13 5.16 9230702 5.16 down down correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20251210 0 4.81 4.97 4.8 4.96 19796305 4.96 up up correct
601005.SHG Chongqing Iron & Steel Company Limited 20251210 0 1.46 1.5 1.46 1.49 147691920 1.49 up up correct
601006.SHG Daqin Railway Co. Ltd 20251210 0 5.47 5.47 5.44 5.47 66401729 5.47
601007.SHG Jinling Hotel Corporation Ltd 20251210 0 7.99 8.11 7.87 8 32283401 8 up up correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20251210 0 5.23 5.34 5.2 5.29 15631338 5.29 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20251210 0 11.35 11.42 11.17 11.41 47918970 11.41 up up correct
601010.SHG Wenfeng Great World Chain Development Corporation 20251210 0 3.16 3.21 3.03 3.05 147690775 3.05 down down correct
601011.SHG Baotailong New Materials Co. Ltd 20251210 0 3.55 3.63 3.54 3.57 47269419 3.57 up up correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20251210 0 18.29 18.54 17.8 18.2 171883421 18.2 down down correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20251210 0 3.87 3.91 3.83 3.87 24484108 3.87
601016.SHG CECEP Wind 20251210 0 2.97 3 2.96 2.99 38442279 2.99 up up correct
601018.SHG Ningbo Zhoushan Port Company Limited 20251210 0 3.69 3.76 3.67 3.73 97205300 3.73 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20251210 0 8.31 8.54 8.29 8.51 13632278 8.51 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20251210 0 27.35 27.65 26.92 27.35 30429816 27.35
601021.SHG Spring Airlines Co. Ltd 20251210 0 53.17 53.63 52.9 53.4 3669220 53.4 up up correct
601038.SHG First Tractor Company Limited 20251210 0 12.63 13.9 12.63 13.62 30045938 13.62 up up correct
601058.SHG Sailun Group Co. Ltd 20251210 0 17.24 17.99 17.19 17.94 44061392 17.94 up up correct
601066.SHG CSC Financial Co. Ltd 20251210 0 25.92 26.19 25.81 26.13 20441900 26.13 up up correct
601068.SHG China Aluminum International Engineering Corporation Limited 20251210 0 4.92 4.94 4.87 4.93 12030476 4.93 up up correct
601069.SHG Western Region Gold Co. Ltd 20251210 0 26.06 26.47 25.8 26.45 14099243 26.45 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20251210 0 6.45 6.5 6.33 6.36 49570790 6.36 down down correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20251210 0 10.88 11.55 10.85 10.9 45901480 10.9 up up correct
601088.SHG China Shenhua Energy Company Limited 20251210 0 40.47 40.47 40.02 40.18 16846060 40.18 down down correct
601098.SHG China South Publishing & Media Group Co. Ltd 20251210 0 11.14 11.38 11.1 11.22 23588450 11.22 up up correct
601099.SHG The Pacific Securities Co. Ltd 20251210 0 4.11 4.18 4.1 4.17 119385003 4.17 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20251210 0 109.3 113.74 107.8 112.5 11429064 112.5 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20251210 0 7.23 7.32 7.18 7.27 9772020 7.27 up up correct
601106.SHG China First Heavy Industries 20251210 0 3.57 3.94 3.52 3.7 368544538 3.7 up up correct
601107.SHG Sichuan Expressway Company Limited 20251210 0 5.94 6.13 5.93 6.1 15184984 6.1 up down incorrect
601108.SHG Caitong Securities Co.Ltd 20251210 0 8.42 8.5 8.35 8.47 33970559 8.41 up down incorrect
601111.SHG Air China Limited 20251210 0 8.18 8.3 8.14 8.24 30677350 8.24 up up correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20251210 0 4.39 4.43 4.3 4.32 31450900 4.32 down down correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20251210 0 16.6 17.27 15.94 16.35 67956245 16.35 down down correct
601117.SHG China National Chemical Engineering Co. Ltd 20251210 0 7.46 7.49 7.42 7.48 31505879 7.48 up up correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20251210 0 5.72 6.1 5.65 6.04 146462394 6.04 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20251210 0 29.18 29.78 27.99 29.34 27666547 29.34 up up correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20251210 0 123.5 124.56 122.56 124.44 13381177 124.44 up up correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20251210 0 7.12 7.15 6.99 7.04 58160445 7.04 down down correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20251210 0 21.21 21.25 20.55 20.85 17613380 20.85 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20251210 0 66.84 66.96 64 65.21 219527524 65.21 down down correct
601139.SHG Shenzhen Gas Corporation Ltd 20251210 0 6.54 6.57 6.52 6.56 7528610 6.56 up down incorrect
601155.SHG Seazen Holdings Co. Ltd 20251210 0 13.84 14.44 13.65 14.11 25409244 14.11 up down incorrect
601158.SHG Chongqing Water Group Co.Ltd 20251210 0 4.59 4.61 4.57 4.59 12741831 4.59
601162.SHG Tianfeng Securities Co. Ltd 20251210 0 4.28 4.33 4.25 4.31 156394468 4.31 up up correct
601163.SHG Triangle Tyre Co. Ltd 20251210 0 14.59 14.89 14.53 14.73 5141894 14.73 up down incorrect
601166.SHG Industrial Bank Co. Ltd 20251210 0 20.68 20.71 20.26 20.35 71614860 20.35 down up incorrect
601168.SHG Western Mining Co.Ltd 20251210 0 25.35 25.64 25.2 25.33 32302183 25.33 down up incorrect
601169.SHG Bank of Beijing Co. Ltd 20251210 0 5.58 5.59 5.51 5.53 119308350 5.53 down down correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20251210 0 17.04 17.15 16.95 17.11 3702792 17.11 up up correct
601179.SHG China XD Electric Co. Ltd 20251210 0 8.35 8.35 8.17 8.28 69418813 8.28 down down correct
601186.SHG China Railway Construction Corporation Limited 20251210 0 7.67 7.78 7.66 7.77 30660980 7.77 up up correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20251210 0 3.6 3.63 3.52 3.55 33822500 3.55 down down correct
601198.SHG DONGXING SECURITIES Company Limited 20251210 0 13.13 13.13 13.13 13.13 0 13.13
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20251210 0 5.67 5.72 5.66 5.71 4545397 5.71 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20251210 0 8.04 8.09 8.01 8.07 6437706 8.07 up up correct
601208.SHG Sichuan Em Technology Co. Ltd 20251210 0 20.51 20.87 19.9 20.21 55429347 20.21 down down correct
601211.SHG Guotai Junan Securities Co. Ltd 20251210 0 20.25 20.38 20.03 20.31 73261098 20.31 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20251210 0 5.17 5.27 5.08 5.19 220469610 5.19 up up correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20251210 0 4.75 4.75 4.67 4.71 59548388 4.71 down down correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20251210 0 4.99 5 4.92 4.97 20691856 4.97 down down correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20251210 0 5.74 5.75 5.7 5.72 12150802 5.72 down down correct
601225.SHG Shaanxi Coal Industry Company Limited 20251210 0 21.95 22.14 21.83 21.89 21389342 21.89 down down correct
601226.SHG Huadian Heavy Industries Co. Ltd 20251210 0 7.79 7.79 7.65 7.78 10996728 7.78 down up incorrect
601228.SHG Guangzhou Port Company Limited 20251210 0 3.3 3.34 3.29 3.33 18721805 3.33 up down incorrect
601229.SHG Bank of Shanghai Co. Ltd 20251210 0 9.59 9.68 9.57 9.66 36890028 9.66 up down incorrect
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20251210 0 24.97 25.22 23.91 24.2 40032878 24.2 down down correct
601233.SHG Tongkun Group Co. Ltd 20251210 0 14.36 14.5 14.22 14.41 12179383 14.41 up up correct
601236.SHG Hongta Securities Co. Ltd 20251210 0 8.49 8.58 8.48 8.55 9636190 8.55 up up correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20251210 0 8.39 8.65 8.39 8.53 46794138 8.53 up up correct
601288.SHG Agricultural Bank of China Limited 20251210 0 8.05 8.09 7.81 7.82 350427125 7.82 down down correct
601298.SHG Qingdao Port International Co. Ltd 20251210 0 8.57 8.69 8.55 8.67 16077318 8.5232 up up correct
601311.SHG Camel Group Co. Ltd 20251210 0 9.07 9.11 9 9.09 10827621 9.09 up up correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20251210 0 62.66 63.06 62.13 62.55 44882218 62.55 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20251210 0 8.5 8.65 8.44 8.63 57113700 8.63 up up correct
601326.SHG Qinhuangdao Port Co. Ltd 20251210 0 3.51 3.58 3.5 3.56 24954500 3.56 up up correct
601328.SHG Bank of Communications Co. Ltd 20251210 0 7.43 7.47 7.3 7.31 148972862 7.31 down down correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20251210 0 6.95 7.01 6.92 6.98 4283735 6.98 up up correct
601333.SHG Guangshen Railway Company Limited 20251210 0 3.05 3.07 3.03 3.04 28133400 3.04 down down correct
601336.SHG New China Life Insurance Company Ltd 20251210 0 67.27 68.23 66.7 68.07 12275508 68.07 up up correct
601339.SHG Bros Eastern Co.Ltd 20251210 0 5.31 5.34 5.26 5.29 8294700 5.29 down down correct
601360.SHG 360 Security Technology Inc 20251210 0 11.98 12.1 11.86 12.06 117898859 12.06 up up correct
601366.SHG Liqun Commercial Group Co. Ltd 20251210 0 4.56 4.76 4.56 4.67 33947600 4.67 up up correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20251210 0 4.99 5 4.92 4.95 6635000 4.95 down down correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20251210 0 9.41 9.71 9.41 9.62 30525536 9.62 up up correct
601375.SHG Central China Securities Co. Ltd 20251210 0 4.31 4.36 4.29 4.34 26390300 4.34 up up correct
601377.SHG China Industrial Securities Co.Ltd 20251210 0 7.2 7.36 7.12 7.26 391243540 7.26 up up correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20251210 0 2.96 2.97 2.9 2.94 38459600 2.94 down down correct
601390.SHG China Railway Group Limited 20251210 0 5.4 5.46 5.37 5.44 64110696 5.44 up down incorrect
601398.SHG Industrial and Commercial Bank of China Limited 20251210 0 8.09 8.12 7.92 7.94 308417560 7.94 down down correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20251210 0 4.77 4.96 4.66 4.74 558097723 4.74 down down correct
601456.SHG Guolian Securities Co Ltd 20251210 0 10.46 10.68 10.43 10.65 30686137 10.65 up up correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20251210 0 4.78 4.81 4.71 4.79 41289042 4.79 up up correct
601512.SHG China 20251210 0 8.84 8.94 8.78 8.9 5001784 8.9 up up correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20251210 0 4.42 4.44 4.39 4.41 16679392 4.41 down down correct
601518.SHG Jilin Expressway Co. Ltd 20251210 0 2.93 2.95 2.88 2.92 17092560 2.92 down down correct
601519.SHG Shanghai DZH Limited 20251210 0 13.07 13.3 12.96 13.22 28982231 13.22 up up correct
601555.SHG Soochow Securities Co. Ltd 20251210 0 8.95 9.05 8.9 9.01 31088260 9.01 up up correct
601566.SHG Joeone Co. Ltd 20251210 0 15.39 16.29 14.31 14.41 82095670 14.41 down down correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20251210 0 23.3 23.3 22.65 22.91 11334622 22.91 down down correct
601577.SHG Bank of Changsha Co. Ltd 20251210 0 9.43 9.54 9.34 9.45 18050260 9.45 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20251210 0 20.6 21.7 20.46 21.1 14838168 21.1 up up correct
601588.SHG Beijing North Star Company Limited 20251210 0 1.77 1.85 1.75 1.83 53072016 1.83 up down incorrect
601595.SHG Shanghai Film Co. Ltd 20251210 0 28.66 29.41 28.48 29.09 9680620 29.09 up down incorrect
601598.SHG Sinotrans Limited 20251210 0 6.4 6.46 6.35 6.38 19157962 6.38 down up incorrect
601599.SHG Zhewen Pictures Group co.ltd 20251210 0 3.9 3.94 3.86 3.89 25025900 3.89 down up incorrect
601600.SHG Aluminum Corporation of China Limited 20251210 0 10.58 10.73 10.47 10.72 205557543 10.72 up up correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20251210 0 37.9 38.03 37.32 37.91 25782290 37.91 up down incorrect
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20251210 0 48.9 49.99 48.6 49.24 22642060 49.24 up down incorrect
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20251210 0 17.83 17.84 17.69 17.75 11830783 17.75 down down correct
601608.SHG CITIC Heavy Industries Co. Ltd 20251210 0 6.75 6.91 6.69 6.78 46573132 6.78 up up correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20251210 0 10.38 10.4 10.16 10.29 20985090 10.29 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20251210 0 11.75 11.84 11.62 11.77 32467470 11.77 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20251210 0 13.49 13.49 13.08 13.4 24104929 13.4 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20251210 0 4 4 3.88 3.92 16490200 3.92 down down correct
601618.SHG Metallurgical Corporation of China Ltd 20251210 0 2.99 3.03 2.93 2.96 452287018 2.96 down down correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20251210 0 4.26 4.31 4.23 4.3 39379323 4.3 up up correct
601628.SHG China Life Insurance Company Limited 20251210 0 44.55 44.88 44.09 44.7 9632983 44.7 up up correct
601633.SHG Great Wall Motor Company Limited 20251210 0 21.63 22 21.4 22 16188355 22 up down incorrect
601636.SHG Zhuzhou Kibing Group Co.Ltd 20251210 0 6.03 6.04 5.91 6 43806746 6 down up incorrect
601658.SHG Postal Savings Bank of China Co. Ltd 20251210 0 5.53 5.55 5.44 5.45 155935131 5.45 down up incorrect
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20251210 0 7.77 8.02 7.77 8 31759967 8 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20251210 0 5.14 5.2 5.11 5.18 216205834 5.18 up up correct
601669.SHG Power Construction Corporation of China Ltd 20251210 0 5.22 5.27 5.18 5.25 98150562 5.25 up down incorrect
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20251210 0 14.01 14.05 13.85 14 16423116 14 down up incorrect
601678.SHG Befar Group Co.Ltd 20251210 0 4.31 4.33 4.27 4.31 23552350 4.31
601688.SHG Huatai Securities Co. Ltd 20251210 0 22.27 22.5 22.03 22.29 54250388 22.29 up down incorrect
601689.SHG Ningbo Tuopu Group Co. Ltd 20251210 0 67.52 68.88 67.05 68.46 26855308 68.46 up down incorrect
601696.SHG BOC International (China) CO. LTD 20251210 0 14.05 14.68 14.02 14.49 159477992 14.49 up up correct
601698.SHG China Satellite Communications Co. Ltd 20251210 0 21.91 24.29 21.73 23.03 153530934 23.03 up up correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20251210 0 12.53 12.61 12.38 12.54 29356370 12.54 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20251210 0 5.02 5.02 4.88 4.93 10889600 4.93 down down correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20251210 0 24.08 24.49 24.02 24.41 13971395 24.41 up up correct
601718.SHG Jihua Group Corporation Limited 20251210 0 3.43 3.45 3.41 3.43 26503083 3.43
601727.SHG Shanghai Electric Group Company Limited 20251210 0 8.49 8.56 8.44 8.55 81931932 8.55 up up correct
601766.SHG CRRC Corporation Limited 20251210 0 6.94 7.02 6.87 7.01 90218700 7.01 up up correct
601777.SHG Lifan Technology(group)Co.ltd 20251210 0 10.59 10.77 10.32 10.61 24768029 10.61 up up correct
601778.SHG Jinko Power Technology Co.Ltd 20251210 0 3.3 3.32 3.26 3.31 43589596 3.31 up up correct
601788.SHG Everbright Securities Company Limited 20251210 0 17.76 17.89 17.57 17.79 24618493 17.79 up up correct
601789.SHG Ningbo Construction Co. Ltd 20251210 0 5.21 5.23 5.16 5.23 13553759 5.23 up up correct
601798.SHG Lanpec Technologies Limited 20251210 0 8.96 9.05 8.94 8.96 4965100 8.96
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20251210 0 125.76 127.19 125.19 126.1 1492379 126.1 up up correct
601800.SHG China Communications Construction Company Limited 20251210 0 8.43 8.55 8.41 8.54 20685223 8.4205 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20251210 0 6.59 6.61 6.55 6.58 6654200 6.58 down down correct
601808.SHG China Oilfield Services Limited 20251210 0 13.91 13.94 13.81 13.85 7317444 13.85 down down correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20251210 0 13.82 13.95 13.8 13.91 1686000 13.91 up up correct
601816.SHG Beijing 20251210 0 5.16 5.17 5.11 5.15 111567571 5.15 down up incorrect
601818.SHG China Everbright Bank Company Limited 20251210 0 3.52 3.53 3.47 3.49 224648747 3.49 down up incorrect
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20251210 0 8.27 8.36 8.26 8.33 4743400 8.33 up up correct
601828.SHG Red Star Macalline Group Corporation Ltd 20251210 0 2.9 3.07 2.89 3.07 149777045 3.07 up up correct
601838.SHG Bank of Chengdu Co. Ltd 20251210 0 16.75 16.82 16.4 16.52 34278432 16.52 down down correct
601857.SHG PetroChina Company Limited 20251210 0 9.69 9.72 9.57 9.6 92815174 9.6 down down correct
601858.SHG China Science Publishing & Media Ltd 20251210 0 18.42 18.6 18.24 18.48 3294096 18.48 up up correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20251210 0 2.76 2.77 2.73 2.75 32592445 2.75 down down correct
601865.SHG Flat Glass Group Co. Ltd 20251210 0 15.51 15.6 15.26 15.46 16605383 15.46 down down correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20251210 0 2.53 2.54 2.51 2.53 49840696 2.53
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20251210 0 88.93 98.43 87.57 98.43 30978871 98.43 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20251210 0 8.1 8.24 7.94 8.22 56827715 8.22 up down incorrect
601877.SHG Zhejiang Chint Electrics Co. Ltd 20251210 0 28.01 28.12 27.67 28.08 12276739 28.08 up down incorrect
601878.SHG Zheshang Securities Co. Ltd 20251210 0 10.99 11.1 10.95 11.09 21351801 11.09 up down incorrect
601880.SHG Liaoning Port Co.Ltd 20251210 0 1.58 1.61 1.58 1.6 117687466 1.6 up up correct
601881.SHG China Galaxy Securities Co. Ltd 20251210 0 15.85 16.04 15.77 15.94 25402873 15.94 up up correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20251210 0 18.99 19.15 18.93 19.11 1211000 19.11 up up correct
601886.SHG Jangho Group Co. Ltd 20251210 0 7.65 7.71 7.6 7.63 3864325 7.63 down up incorrect
601888.SHG China Tourism Group Duty Free Corporation Limited 20251210 0 79.9 83.76 79.84 82.83 51785315 82.83 up down incorrect
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20251210 0 10.4 10.68 10.3 10.43 37907125 10.43 up down incorrect
601898.SHG China Coal Energy Company Limited 20251210 0 13.28 13.36 13.21 13.29 13784821 13.29 up up correct
601899.SHG Zijin Mining Group Company Limited 20251210 0 30.6 30.85 30.2 30.75 117020933 30.75 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20251210 0 13.57 13.64 13.47 13.5 4699900 13.5 down down correct
601901.SHG Founder Securities Co. Ltd 20251210 0 7.78 7.85 7.75 7.83 39025728 7.83 up up correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20251210 0 4.11 4.5 3.95 4.17 237124948 4.17 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20251210 0 3.06 3.08 3.04 3.05 124600492 3.05 down down correct
601918.SHG China Coal Xinji Energy Co.Ltd 20251210 0 6.69 6.93 6.68 6.9 60639072 6.9 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20251210 0 14.96 14.96 14.85 14.93 39818279 14.93 down down correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20251210 0 10.28 10.42 10.27 10.37 20505800 10.37 up up correct
601929.SHG JiShi Media Co. Ltd 20251210 0 3.62 3.65 3.56 3.62 125651160 3.62
601933.SHG Yonghui Superstores Co. Ltd 20251210 0 5.23 5.23 5.23 5.23 272694841 5.23
601939.SHG China Construction Bank Corporation 20251210 0 9.34 9.35 9.16 9.19 110363181 9.19 down up incorrect
601949.SHG China Publishing & Media Holdings Co. Ltd 20251210 0 6.56 6.64 6.5 6.55 12535000 6.55 down up incorrect
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20251210 0 9.08 9.24 9.08 9.19 9647817 9.19 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20251210 0 14.12 14.21 13.99 14.19 10887640 14.19 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20251210 0 16.63 16.79 16.52 16.72 2378902 16.72 up up correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20251210 0 14.74 15.04 14.73 15 14229090 14.9342 up up correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20251210 0 5.33 5.4 5.29 5.34 9444781 5.34 up down incorrect
601969.SHG Hainan Mining Co. Ltd 20251210 0 11.02 11.75 10.83 11.7 67764041 11.7 up down incorrect
601975.SHG Nanjing Tanker Corporation 20251210 0 3.04 3.06 3.02 3.04 58013742 3.04
601985.SHG China National Nuclear Power Co. Ltd 20251210 0 8.66 8.7 8.65 8.67 44944816 8.67 up up correct
601988.SHG Bank of China Limited 20251210 0 5.83 5.85 5.73 5.75 283999891 5.75 down down correct
601990.SHG Nanjing Securities Co. Ltd 20251210 0 7.95 8.03 7.93 7.99 19958089 7.99 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20251210 0 3.53 3.57 3.52 3.55 79660440 3.55 up up correct
601992.SHG BBMG Corporation 20251210 0 1.64 1.68 1.63 1.67 57273202 1.67 up up correct
601995.SHG China International Capital Corp Ltd 20251210 0 34.89 34.89 34.89 34.89 0 34.802
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20251210 0 2.62 2.67 2.53 2.56 53595958 2.56 down down correct
601997.SHG Bank of Guiyang Co.Ltd 20251210 0 5.95 5.97 5.89 5.93 26161222 5.93 down down correct
601998.SHG China CITIC Bank Corporation Limited 20251210 0 7.61 7.63 7.45 7.49 46198078 7.49 down down correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20251210 0 7.37 7.47 7.27 7.31 5832902 7.31 down down correct
603000.SHG People.cn CO. LTD 20251210 0 19.33 19.55 19.24 19.48 7838081 19.48 up up correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20251210 0 8.79 9.11 8.75 8.98 7777500 8.98 up up correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20251210 0 7.36 7.53 7.35 7.48 20545400 7.48 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20251210 0 27.4 27.65 27.12 27.6 12194590 27.6 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20251210 0 13.1 13.3 13 13.04 2262300 13.04 down down correct
603007.SHG Flower King Eco 20251210 0 5.15 5.23 5.15 5.2 8231555 5.2 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20251210 0 21.95 23.56 21.84 23.07 17892224 23.07 up up correct
603009.SHG Shanghai Beite Technology Co. Ltd 20251210 0 43.93 44.08 43.01 43.91 8794253 43.91 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20251210 0 10.79 10.92 10.76 10.83 4618036 10.83 up up correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20251210 0 21.4 22.1 21.39 21.87 39134535 21.87 up up correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20251210 0 5.77 5.79 5.68 5.72 10320700 5.72 down down correct
603013.SHG YAPP Automotive Systems Co. Ltd 20251210 0 21.7 22.22 21.6 22.06 2815303 22.06 up up correct
603015.SHG Ningbo Techmation Co. Ltd 20251210 0 12.23 12.31 11.99 12.07 10168779 12.07 down down correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20251210 0 26.02 26.55 25.92 26.36 1680600 26.36 up up correct
603017.SHG ARTS Group Co. Ltd 20251210 0 10.58 10.65 10.33 10.44 16231700 10.44 down down correct
603018.SHG China Design Group Co. Ltd 20251210 0 7.44 7.46 7.4 7.45 2893077 7.45 up up correct
603019.SHG Dawning Information Industry Co. Ltd 20251210 0 90.12 91.78 90.12 90.12 53019412 90.12
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20251210 0 9.96 10.05 9.89 9.93 2583200 9.93 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20251210 0 5.1 5.11 5 5.07 4201500 5.07 down down correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20251210 0 10.22 10.33 10.01 10.02 5578700 10.02 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20251210 0 5.29 5.9 5.09 5.1 131299403 5.1 down down correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20251210 0 17.26 17.31 17.02 17.24 4924376 17.24 down down correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20251210 0 79.02 81.07 77 78.99 12849594 78.99 down up incorrect
603027.SHG Qianhe Condiment and Food Co. Ltd 20251210 0 9.16 9.24 9.12 9.13 5982634 9.13 down up incorrect
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20251210 0 7.97 8.04 7.79 7.81 6666556 7.81 down down correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20251210 0 18.62 18.7 18.3 18.37 1852000 18.37 down down correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20251210 0 3.05 3.06 3.01 3.06 25477900 3.06 up up correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20251210 0 40.62 40.67 39.25 40.01 3735999 39.9225 down down correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20251210 0 18.42 18.59 18.19 18.5 5828400 18.5 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20251210 0 10.81 10.9 10.69 10.84 3548458 10.84 up up correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20251210 0 15.18 15.34 15.09 15.31 3425188 15.31 up up correct
603036.SHG Jiangsu Rutong Petro 20251210 0 20.83 21.02 20.4 20.56 4297996 20.56 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20251210 0 13.2 13.8 13.11 13.69 14107657 13.69 up up correct
603038.SHG Dongguan Huali industries Co. Ltd 20251210 0 17.2 17.45 17.04 17.15 3803500 17.15 down down correct
603039.SHG Shanghai Weaver Network Co. Ltd 20251210 0 49.27 49.58 48.8 49.4 959699 49.4 up up correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20251210 0 80 83.79 79.57 82.38 1796349 82.38 up up correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20251210 0 12.3 12.44 12.12 12.14 2055620 12.14 down down correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20251210 0 17.66 18.13 17.65 17.75 26956156 17.75 up up correct
603043.SHG Guangzhou Restaurant Group Company Limited 20251210 0 17.39 17.57 17.34 17.39 2582379 17.39
603045.SHG Fuda Alloy Materials Co. Ltd 20251210 0 19.98 20.04 19.46 19.51 2250100 19.51 down down correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20251210 0 18 18.18 17.8 17.91 4023610 17.91 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20251210 0 9.75 9.85 9.75 9.83 2401400 9.83 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20251210 0 8.93 9.19 8.91 9.15 6280661 9.15 up up correct
603056.SHG DEPPON LOGISTICS Co. LTD 20251210 0 13.96 14.13 13.88 14.01 5302900 14.01 up up correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20251210 0 9.15 9.15 8.98 8.98 4785800 8.98 down down correct
603059.SHG Perfect Group Corp. Ltd 20251210 0 30.21 30.36 29.73 30.05 1421649 30.05 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20251210 0 6.21 6.23 6.15 6.18 4138582 6.18 down up incorrect
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20251210 0 30.18 30.26 29.08 29.53 19841167 29.53 down up incorrect
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20251210 0 11.13 11.18 10.96 11.05 2583500 11.05 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20251210 0 28.7 29.26 27.78 28.11 19816252 28.11 down down correct
603068.SHG Beken Corporation 20251210 0 38.15 38.33 37.33 37.9 7522300 37.9 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20251210 0 25.5 27 25.14 26.51 23466241 26.51 up down incorrect
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20251210 0 23.49 23.98 23.43 23.47 1651345 23.47 down up incorrect
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20251210 0 2.24 2.25 2.21 2.23 143266955 2.23 down down correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20251210 0 17.8 18.09 17.77 18.04 6038533 18.04 up up correct
603079.SHG Zhejiang Shengda Bio 20251210 0 17.42 17.49 17.15 17.42 2130548 17.42
603080.SHG Xinjiang Torch Gas Co. Ltd 20251210 0 23.3 23.88 23.05 23.68 3844200 23.68 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20251210 0 12.93 13.06 12.65 13.03 6974800 13.03 up up correct
603083.SHG CIG ShangHai Co. Ltd 20251210 0 119.83 120.72 113.7 117.9 33438871 117.9 down down correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20251210 0 10.6 10.81 10.58 10.71 5052700 10.71 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20251210 0 8.23 8.24 8.15 8.21 4420800 8.21 down down correct
603087.SHG Gan & Lee Pharmaceuticals 20251210 0 63.5 64.3 62.5 64.02 6380970 64.02 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20251210 0 10.1 10.3 10.01 10.29 12756052 10.29 up up correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20251210 0 13.01 13.11 12.86 13.05 3097500 13.05 up up correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20251210 0 49.3 50.15 48.5 49.38 8675000 49.38 up up correct
603093.SHG Nanhua Futures Co. Ltd 20251210 0 19.63 19.72 19.3 19.53 4380365 19.53 down down correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20251210 0 14.53 15.95 14.45 15.95 11100601 15.95 up up correct
603096.SHG Thinkingdom Media Group Ltd 20251210 0 17.97 18.17 17.81 17.87 1489200 17.87 down down correct
603098.SHG Center International Group Co.Ltd 20251210 0 12.8 12.87 12.62 12.76 3259900 12.76 down down correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20251210 0 48.51 48.61 45.6 46.2 11582948 46.2 down down correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20251210 0 22.15 22.27 21.99 22.17 5486315 22.17 up up correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20251210 0 10.59 10.59 10.59 10.59 9160227 10.59
603103.SHG Hengdian Entertainment Co. Ltd 20251210 0 16.6 17.1 16.52 17 6370220 17 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20251210 0 9.51 9.53 9.35 9.41 8860800 9.41 down down correct
603106.SHG Cashway Fintech Co.Ltd 20251210 0 11.42 12.56 11.23 12.1 65020560 12.1 up up correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20251210 0 15.5 15.6 15.1 15.3 17308309 15.3 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20251210 0 26.82 27.96 26.63 27.9 6194538 27.9 up up correct
603110.SHG New East New Materials Co. Ltd 20251210 0 16.78 17.62 16.71 17.19 34161140 17.19 up up correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20251210 0 7.01 7.03 6.92 7.02 5012955 7.02 up up correct
603113.SHG Jinneng Science & Technology Co. Ltd 20251210 0 6.66 6.66 6.45 6.49 20218028 6.49 down down correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20251210 0 18.5 18.51 18.15 18.23 2088100 18.23 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20251210 0 6.2 6.21 6.01 6.04 9426180 6.04 down down correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20251210 0 5.1 5.15 5.03 5.06 6808200 5.06 down down correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20251210 0 11.77 11.94 11.69 11.89 18918789 11.89 up up correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20251210 0 19.02 20.29 18.65 19.96 22117566 19.96 up up correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20251210 0 11.68 12.13 11.67 11.91 18892189 11.91 up up correct
603126.SHG Sinoma Energy Conservation Ltd 20251210 0 6.99 7.02 6.9 6.91 6301659 6.91 down down correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20251210 0 29.97 30.76 29.04 30.32 33499804 30.32 up up correct
603128.SHG CTS International Logistics Corporation Limited 20251210 0 5.86 5.89 5.83 5.88 5446130 5.88 up up correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20251210 0 280 295.58 279.97 294.5 1718618 294.5 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20251210 0 30.4 31.33 30.03 30.56 42875935 30.56 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20251210 0 11.2 11.32 11.2 11.32 3798698 11.32 up up correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20251210 0 14.29 14.34 14.12 14.3 3041340 14.3 up up correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20251210 0 22.78 22.98 22.4 22.46 1852900 22.46 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20251210 0 27.81 28.29 27.16 27.25 8395437 27.25 down up incorrect
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20251210 0 9.86 9.93 9.82 9.9 6480300 9.9 up down incorrect
603159.SHG Shanghai Yahong Moulding Co. Ltd 20251210 0 23.47 23.93 23.46 23.62 1754225 23.62 up up correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20251210 0 79.76 80.42 79.22 79.8 4762950 79.8 up down incorrect
603161.SHG Kehua Holdings Co. Ltd 20251210 0 13.44 13.55 13.31 13.4 2055400 13.4 down up incorrect
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20251210 0 12.63 12.69 12.45 12.47 1892400 12.47 down up incorrect
603166.SHG GUILIN FUDA Co.Ltd 20251210 0 15.5 15.76 15.37 15.72 12320400 15.72 up down incorrect
603167.SHG Bohai Ferry Group Co. Ltd 20251210 0 9.82 9.85 9.76 9.8 4011567 9.8 down up incorrect
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20251210 0 8.1 8.1 7.85 7.86 8602930 7.86 down up incorrect
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20251210 0 9.54 9.8 9.44 9.71 48838311 9.71 up down incorrect
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20251210 0 12.18 12.28 11.78 11.79 6811600 11.79 down down correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20251210 0 18.2 18.3 18.09 18.25 1491100 18.25 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20251210 0 68.1 70.58 65.81 68.85 10867258 68.85 up up correct
603180.SHG GoldenHome Living Co. Ltd 20251210 0 22.05 23.48 21.77 22.3 10632879 22.3 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20251210 0 14.14 14.39 14.14 14.36 6177791 14.36 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20251210 0 4.63 4.63 4.48 4.5 12863450 4.5 down down correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20251210 0 31.19 31.67 28.26 30.04 55861107 30.04 down down correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20251210 0 45.86 46.15 44.48 45.28 5522300 45.28 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20251210 0 14.8 15.03 14.69 14.78 4008200 14.78 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20251210 0 4.8 4.82 4.68 4.69 14612700 4.69 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20251210 0 20.3 20.31 19.95 20.19 3868100 20.19 down down correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20251210 0 23.42 23.71 23.32 23.48 1552100 23.48 up up correct
603195.SHG Gongniu Group Co. Ltd 20251210 0 41.8 42.42 41.5 42.4 3416206 42.4 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20251210 0 26.8 27.59 26.3 26.65 4992900 26.65 down down correct
603197.SHG Shanghai Baolong Automotive Corporation 20251210 0 35.05 35.35 34.89 35.35 1556144 35.35 up up correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20251210 0 39.09 39.64 38.71 39.32 4129099 39.32 up down incorrect
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20251210 0 35.34 35.55 35.03 35.26 945400 35.26 down up incorrect
603200.SHG Shanghai Emperor of Cleaning Hi 20251210 0 72.57 73.3 71.12 72.45 3055966 72.45 down up incorrect
603203.SHG Quick Intelligent Equipment Co.Ltd 20251210 0 30.57 30.69 30.2 30.52 1151560 30.52 down down correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20251210 0 15.06 15.06 14.76 14.83 1811500 14.83 down down correct
603212.SHG Cybrid Technologies Inc 20251210 0 13.6 13.85 13.27 13.37 20729232 13.37 down down correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20251210 0 17.08 17.78 17.05 17.37 7843384 17.37 up up correct
603217.SHG Yuanli Chemical Group Co.Ltd 20251210 0 26.68 27.19 26.56 27.09 1964636 27.09 up up correct
603218.SHG Riyue Heavy Industry Co. Ltd 20251210 0 12.73 12.8 12.57 12.79 10036460 12.79 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20251210 0 22.53 22.69 22.21 22.61 4496106 22.61 up up correct
603221.SHG Zhangjiagang Elegant Home 20251210 0 12.51 12.72 12.4 12.61 4154200 12.61 up up correct
603222.SHG Chimin Health Management Co. Ltd 20251210 0 9.23 9.32 9.16 9.25 9345200 9.25 up down incorrect
603223.SHG Hengtong Logistics Co. Ltd 20251210 0 10.9 10.92 10.07 10.09 38618911 10.09 down up incorrect
603225.SHG Xinfengming Group Co. Ltd 20251210 0 16.18 16.28 15.82 16.17 7383715 16.17 down up incorrect
603226.SHG Vohringer Home Technology Co.Ltd 20251210 0 35.94 36.31 35.22 35.8 1901238 35.8 down down correct
603227.SHG Xinjiang Xuefeng Sci 20251210 0 8.27 8.28 8.17 8.23 7412448 8.23 down down correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20251210 0 70.02 72.23 67.86 69.65 41694095 69.65 down down correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20251210 0 9.63 9.65 9.52 9.58 2806538 9.58 down down correct
603232.SHG Koal Software Co. Ltd 20251210 0 23.95 23.96 23.24 23.52 20911480 23.52 down down correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20251210 0 17.5 17.56 17.29 17.45 3902320 17.45 down down correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20251210 0 91.02 91.85 89.98 91.85 4987852 91.85 up up correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20251210 0 17.84 18.33 17.61 17.99 4482865 17.99 up up correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20251210 0 21.12 22.18 21.01 22.07 12532900 22.07 up up correct
603256.SHG Grace Fabric Technology Co.Ltd 20251210 0 35.88 37.1 34.82 35.9 24715302 35.9 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20251210 0 18.6 18.81 18.42 18.75 1342176 18.75 up up correct
603259.SHG WuXi AppTec Co. Ltd 20251210 0 91.48 92.95 89.67 92.75 29573112 92.75 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20251210 0 54.85 54.85 52.66 53.01 15701390 53.01 down down correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20251210 0 20.07 20.24 19.86 20.13 2134456 20.13 up up correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20251210 0 48.12 48.74 47.85 48.49 4400680 48.49 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20251210 0 80 83 77.43 83 2939140 83 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20251210 0 12.51 12.82 12.35 12.82 11263906 12.82 up up correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20251210 0 17.47 17.57 17.24 17.34 962338 17.34 down down correct
603278.SHG Shandong Daye Co. Ltd 20251210 0 12.36 12.48 10.86 10.91 78897751 10.91 down down correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20251210 0 15.16 15.48 15.13 15.43 3812000 15.43 up up correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20251210 0 41.92 42.18 41.57 41.97 5384368 41.97 up up correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20251210 0 57.3 59.27 56.58 58.06 6743630 58.06 up up correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20251210 0 36.48 36.7 36.16 36.42 8006837 36.1322 down down correct
603289.SHG Tederic Machinery Co. Ltd 20251210 0 10.25 10.35 10.13 10.22 4107580 10.22 down down correct
603290.SHG StarPower Semiconductor Ltd 20251210 0 97.41 99.99 97.11 98.54 3979700 98.54 up up correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20251210 0 99.91 101.56 99.18 101.24 1168428 101.24 up up correct
603298.SHG Hangcha Group Co. Ltd 20251210 0 26.03 27.04 25.95 26.92 6619503 26.92 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20251210 0 10.11 10.16 10.03 10.06 5539520 10.06 down down correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20251210 0 7.2 7.58 7.15 7.56 175530349 7.56 up up correct
603301.SHG Zhende Medical Co. Ltd 20251210 0 74 74.49 70.77 72.37 7016377 72.37 down down correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20251210 0 12.98 13.1 12.59 13.1 929640 13.1 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20251210 0 13.52 14.33 13.52 14.24 60403423 14.24 up up correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20251210 0 50.66 53.8 50.66 53.28 13588901 53.28 up up correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20251210 0 42.35 43.88 41.38 41.94 20740179 41.94 down down correct
603309.SHG Well Lead Medical Co. Ltd 20251210 0 13.55 13.63 13.42 13.49 2639100 13.49 down down correct
603311.SHG Zhejiang Goldensea Hi 20251210 0 11.77 12.29 11.63 12.04 4942400 12.04 up up correct
603313.SHG Healthcare Co. Ltd 20251210 0 9.27 9.55 9.21 9.43 12614392 9.43 up up correct
603315.SHG Liaoning Fu 20251210 0 14.95 15.17 14.7 14.95 8095000 14.95
603316.SHG Chengbang Eco 20251210 0 15.4 15.75 15.04 15.58 18680020 15.58 up up correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20251210 0 12.72 13.04 12.71 12.96 6607097 12.96 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20251210 0 6.62 6.65 6.52 6.52 7561900 6.52 down up incorrect
603319.SHG Hunan Oil Pump Co. Ltd 20251210 0 38.22 40.15 37.8 39.66 14736374 39.66 up up correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20251210 0 18.91 19.02 18.71 18.79 1026933 18.79 down up incorrect
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20251210 0 7.88 8 7.74 7.8 2686900 7.8 down up incorrect
603322.SHG Super Telecom Co.Ltd 20251210 0 51.69 53.68 50.37 53.21 18724369 53.21 up down incorrect
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20251210 0 5.18 5.21 5.11 5.15 22168931 5.15 down up incorrect
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20251210 0 23.9 24.1 23.78 24.01 713320 24.01 up down incorrect
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20251210 0 9.15 9.18 9 9.08 3379929 9.08 down down correct
603327.SHG Sichuan Furong Technology Co. Ltd 20251210 0 14 14.48 13.11 13.48 123079412 13.48 down down correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20251210 0 11.34 11.43 11.09 11.22 17249871 11.22 down down correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20251210 0 11.38 11.41 11.2 11.22 2328150 11.22 down down correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20251210 0 7.71 7.79 7.6 7.63 5144020 7.63 down down correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20251210 0 11.94 11.94 11.68 11.72 4871540 11.72 down down correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20251210 0 12.65 12.75 12.53 12.57 2527282 12.57 down down correct
603333.SHG Sunway Co. Ltd 20251210 0 7.9 7.98 7.85 7.92 3997300 7.92 up up correct
603335.SHG Guangdong Dcenti Auto 20251210 0 6.08 6.1 5.93 5.95 8424275 5.95 down down correct
603336.SHG Great 20251210 0 9.08 9.1 8.96 9.05 6348327 9.05 down down correct
603337.SHG Jack Sewing Machine Co. Ltd 20251210 0 38.6 39.8 38.12 39.57 3790237 39.57 up up correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20251210 0 60.55 64 60.11 62.75 8604988 62.75 up up correct
603339.SHG Square Technology Group Co.Ltd 20251210 0 12.88 12.93 12.73 12.77 2091224 12.77 down down correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20251210 0 80.39 81.35 79.18 79.5 5090566 79.5 down down correct
603348.SHG Wencan Group Co.Ltd 20251210 0 20.17 20.23 19.9 20.06 2775444 20.06 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20251210 0 26.71 26.93 26.35 26.44 520200 26.44 down down correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20251210 0 31.5 31.58 30.09 30.95 7349940 30.95 down up incorrect
603355.SHG Kingclean Electric Co.Ltd 20251210 0 34.11 35.87 33.41 35.8 6897633 35.8 up down incorrect
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20251210 0 13.63 14.05 13.52 13.75 3159200 13.75 up down incorrect
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20251210 0 8.25 8.25 8.18 8.23 3346236 8.23 down down correct
603358.SHG Huada Automotive Technology Corp.Ltd 20251210 0 43.1 43.12 42.25 42.58 5304935 42.58 down down correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20251210 0 9.21 9.21 8.83 8.84 40907876 8.84 down down correct
603360.SHG Dalian BIO 20251210 0 34.2 34.95 33.7 34.69 9592282 34.69 up up correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20251210 0 4.84 5.18 4.8 4.9 84667380 4.9 up down incorrect
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20251210 0 20.81 20.88 20.44 20.44 789500 20.44 down up incorrect
603366.SHG Solareast Holdings Co. Ltd 20251210 0 9.73 10.26 9.53 10.06 71433609 10.06 up down incorrect
603367.SHG Cisen Pharmaceutical Co. Ltd 20251210 0 18.14 18.34 18.05 18.21 6877083 18.21 up down incorrect
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20251210 0 17.96 18.13 17.89 18.04 4075654 18.04 up down incorrect
603369.SHG Jiangsu King's Luck Brewery Joint 20251210 0 34.95 35.44 34.71 35.27 4975741 35.27 up up correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20251210 0 3.99 4.02 3.93 3.95 6653880 3.95 down down correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20251210 0 7.23 7.27 7.01 7.07 9154400 7.07 down down correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20251210 0 56 57.37 54.92 57.09 7147646 57.09 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20251210 0 36.16 36.64 35.74 36.52 1379920 36.52 up up correct
603383.SHG Fujian Apex Software Co. Ltd 20251210 0 38.4 38.91 38.17 38.55 3872805 38.55 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20251210 0 7.2 7.27 7.13 7.2 3105550 7.2
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20251210 0 18.5 19.73 18.14 18.14 71737405 18.14 down down correct
603387.SHG Getein Biotech Inc 20251210 0 8.31 8.37 8.26 8.32 4213277 8.32 up up correct
603389.SHG A 20251210 0 39.02 39.39 38.81 38.81 1216100 38.81 down down correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20251210 0 12.32 12.33 12.08 12.13 3174600 12.13 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20251210 0 47.8 47.86 46.87 47.36 2372871 47.36 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20251210 0 27.08 27.2 26.63 27.12 5650201 27.12 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20251210 0 35.14 35.3 34.42 34.7 5456743 34.7 down up incorrect
603398.SHG BanBao Co. Ltd 20251210 0 9.07 9.19 8.72 8.73 16937880 8.73 down up incorrect
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20251210 0 10.87 11.18 10.76 11.02 13261096 11.02 up up correct
603408.SHG Runner Xiamen Corp 20251210 0 14 15.37 13.98 14.35 19480748 14.1406 up up correct
603416.SHG WuXi Xinje Electric Co.Ltd 20251210 0 57.3 57.8 56 56.42 2730403 56.42 down down correct
603421.SHG Qingdao Topscomm Communication INC 20251210 0 7.93 8.09 7.8 8.08 16845890 8.08 up up correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20251210 0 8.57 9.33 8.57 9.15 18658224 9.15 up up correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20251210 0 12.03 12.11 11.92 12.05 4169520 12.05 up up correct
603444.SHG G 20251210 0 442 462.28 437 461.05 2374292 461.05 up up correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20251210 0 18.16 18.2 17.9 18.18 10076384 18.18 up up correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20251210 0 8.2 8.27 7.99 8.02 5902370 8.02 down down correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20251210 0 9.46 9.57 9.35 9.45 11526784 9.45 down down correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20251210 0 17.13 17.43 17.07 17.28 5982604 17.28 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20251210 0 78.41 79.9 77.7 79.4 4772055 79.4 up up correct
603488.SHG Flying Technology Co. Ltd 20251210 0 8.03 8.1 7.89 7.9 3595740 7.9 down down correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20251210 0 31.4 31.61 30.76 31.38 2627280 31.38 down down correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20251210 0 28.28 28.28 27.51 27.8 7361174 27.8 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20251210 0 19.29 19.39 18.98 19.07 4719609 19.07 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20251210 0 11.45 11.66 11.38 11.54 5786500 11.54 up up correct
603501.SHG Will Semiconductor Co. Ltd 20251210 0 121 124.45 121 123.7 20741367 123.7 up up correct
603505.SHG China Kings Resources Group Co.Ltd 20251210 0 17.91 18.31 17.81 18.09 9108025 18.09 up up correct
603506.SHG Nacity Property Service Group Co. Ltd 20251210 0 12.28 13.51 12.2 13.51 7823136 13.51 up up correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20251210 0 23.8 23.95 23.46 23.66 4229850 23.66 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20251210 0 28.6 29.6 28.18 29.27 11492928 29.27 up up correct
603515.SHG Opple Lighting Co.LTD 20251210 0 17.9 18.37 17.83 18.3 1394360 18.3 up up correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20251210 0 193.68 200.96 178.01 184 11591345 184 down up incorrect
603517.SHG Juewei Food Co. Ltd 20251210 0 12.89 13.01 12.87 12.98 4029161 12.98 up down incorrect
603518.SHG Jinhong Fashion Group Co. Ltd 20251210 0 10.58 10.95 10.32 10.49 42874109 10.49 down up incorrect
603519.SHG Jiangsu Liba Enterprise Joint 20251210 0 12.4 12.4 12.16 12.19 3431144 12.19 down up incorrect
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20251210 0 9.68 9.83 9.6 9.8 6772800 9.8 up up correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20251210 0 10.89 11.7 10.79 11.21 24590466 11.21 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20251210 0 9.74 10.07 9.62 10.01 48886300 10.01 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20251210 0 41.58 41.78 40.7 41.67 3576880 41.67 up up correct
603533.SHG IReader Technology Co. Ltd 20251210 0 19.41 20.68 19.35 20.2 27699211 20.2 up up correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20251210 0 10.6 11.22 10.54 11.09 13012865 11.09 up up correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20251210 0 14.17 14.69 13.47 13.47 29988240 13.47 down down correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20251210 0 20.2 20.25 19.91 20.17 2519453 20.17 down down correct
603551.SHG AUPU Home Style Corporation Limited 20251210 0 12.42 12.48 12.22 12.33 2767700 12.33 down down correct
603556.SHG Hexing Electrical Co.Ltd 20251210 0 34.38 34.38 33.49 33.69 3412195 33.69 down down correct
603557.SHG Qibu Co.Ltd 20251210 0 2.69 2.71 2.62 2.67 13457300 2.67 down down correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20251210 0 11.48 11.65 11.43 11.55 2461900 11.55 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20251210 0 8.35 8.43 8.31 8.43 982600 8.43 up up correct
603566.SHG Pulike Biological Engineering Inc 20251210 0 13.01 13.07 12.91 12.95 2720800 12.95 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20251210 0 10.09 10.24 9.99 10.16 4982094 10.16 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20251210 0 21.81 22.02 21.62 21.93 4342626 21.93 up up correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20251210 0 7.7 7.87 7.7 7.75 4162700 7.75 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20251210 0 10.14 10.15 9.98 10.06 5145759 10.06 down down correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20251210 0 12.53 12.69 12.29 12.31 2324369 12.31 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20251210 0 23.56 23.74 23.35 23.6 2599747 23.6 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20251210 0 16.16 16.16 15.87 15.93 1011800 15.93 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20251210 0 35.88 36.09 35.56 35.98 3254600 35.98 up down incorrect
603585.SHG Suli Co. Ltd 20251210 0 17.97 17.97 17.49 17.51 1330300 17.51 down up incorrect
603586.SHG Shandong Gold Phoenix Co.Ltd 20251210 0 18.34 18.45 18.12 18.35 1033400 18.35 up down incorrect
603587.SHG Dazzle Fashion Co. Ltd 20251210 0 13.14 13.33 13.13 13.19 2923760 13.19 up down incorrect
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20251210 0 6.81 6.85 6.73 6.8 21717136 6.8 down down correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20251210 0 29.9 30.34 29.71 30.28 5172800 30.28 up up correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20251210 0 42.44 43.46 41.96 42.44 2851850 42.44
603595.SHG Zhejiang Tony Electronic Co. Ltd 20251210 0 16.95 17.21 16.87 16.99 2935900 16.99 up up correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20251210 0 44.52 46.68 44.14 46.22 11903590 46.22 up up correct
603598.SHG Inly Media Co. Ltd 20251210 0 18.71 19.75 18.62 19.72 37337417 19.72 up up correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20251210 0 11.24 11.38 11.24 11.35 4259180 11.35 up up correct
603600.SHG UE Furniture Co. Ltd 20251210 0 12.27 12.47 12.01 12.25 8754250 12.25 down down correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20251210 0 6.96 6.96 6.96 6.96 30535996 6.96
603602.SHG Hangzhou Freely Communication Co. Ltd 20251210 0 14.86 14.96 14.72 14.89 3221130 14.89 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20251210 0 68.3 68.36 67.78 68.01 2961683 68.01 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20251210 0 58.3 58.3 56.42 58 6236615 58 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20251210 0 25.87 26.52 25.83 26.18 5826270 26.18 up up correct
603608.SHG Topscore Fashion Co. Ltd 20251210 0 7.39 7.41 7.24 7.33 7080220 7.33 down down correct
603609.SHG Liaoning Wellhope Agri 20251210 0 7.29 7.33 7.21 7.24 3979575 7.24 down down correct
603610.SHG Keeson Technology Corporation Limited 20251210 0 19.54 19.68 18.96 19.63 4869138 19.63 up up correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20251210 0 23.17 23.36 23.03 23.25 1821900 23.25 up down incorrect
603612.SHG Sunstone Development Co. Ltd 20251210 0 24.05 24.16 23.6 23.92 10933974 23.92 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20251210 0 29.55 29.6 28.94 29.17 9595486 29.17 down down correct
603615.SHG Chahua Modern Housewares Co. Ltd 20251210 0 23.78 24.38 23.68 23.78 3674500 23.78
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20251210 0 5.5 5.51 5.36 5.4 11689500 5.4 down down correct
603617.SHG Junhe Pumps Holding Co. Ltd 20251210 0 7.3 7.37 7.22 7.24 8324200 7.24 down down correct
603618.SHG Hangzhou Cable Co. Ltd 20251210 0 8.03 8.03 7.85 7.96 13657749 7.96 down down correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20251210 0 21.7 22.54 21.51 22.31 9902068 22.31 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20251210 0 12.6 12.73 12.4 12.55 48184065 12.55 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20251210 0 15.25 15.6 15 15.08 29853002 15.08 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20251210 0 27.75 28.88 27.09 28.3 34933272 28.3 up up correct
603630.SHG Lafang China Co.Ltd 20251210 0 20.48 21.16 20.26 20.7 4515700 20.7 up up correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20251210 0 10.9 11 10.48 10.51 13788605 10.51 down down correct
603636.SHG Linewell Software Co. Ltd 20251210 0 14.31 14.58 14.09 14.17 46299657 14.17 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20251210 0 10.76 10.84 10.55 10.66 3609002 10.66 down down correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20251210 0 19.31 20.15 19.17 20.07 8123290 20.07 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20251210 0 12.73 12.75 12.62 12.68 1122700 12.68 down down correct
603648.SHG Shanghai Shine 20251210 0 10.44 10.52 10.35 10.47 2507300 10.47 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20251210 0 44.42 45.25 44.04 44.91 20976124 44.91 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20251210 0 37.51 37.74 36.02 36.51 1652400 36.51 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20251210 0 23.39 23.42 22.9 23 1911900 23 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20251210 0 36.22 36.3 34.7 35.15 3844100 35.15 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20251210 0 35.67 35.88 35.31 35.74 2607243 35.74 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20251210 0 26.82 26.89 26.23 26.53 18530600 26.53 down down correct
603660.SHG Suzhou Keda Technology Co. Ltd 20251210 0 10.11 10.39 9.96 10.33 24912120 10.33 up up correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20251210 0 33.5 33.5 33.07 33.34 428700 33.34 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20251210 0 64.81 66.09 64.81 65.76 4740120 65.76 up up correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20251210 0 33.02 33.93 32.71 33.68 15550375 33.68 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20251210 0 30.82 31.74 30.6 30.7 2372344 30.7 down up incorrect
603666.SHG Yijiahe Technology Co. Ltd 20251210 0 30.15 30.59 30.15 30.37 1735200 30.37 up down incorrect
603667.SHG Zhejiang XCC Group Co.Ltd 20251210 0 53.03 54.72 52.8 53.46 43623701 53.46 up down incorrect
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20251210 0 17.6 19.64 17.6 19.16 51521508 19.16 up down incorrect
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20251210 0 4.91 4.91 4.78 4.81 10050000 4.81 down down correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20251210 0 11.04 11.08 10.9 10.98 1765778 10.98 down down correct
603677.SHG Qijing Machinery Co. Ltd 20251210 0 19.77 19.78 18.71 19.06 8316400 19.06 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20251210 0 33 33.18 32.26 32.76 13986633 32.76 down down correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20251210 0 15.82 15.82 15.34 15.45 4440500 15.45 down down correct
603680.SHG KTK Group Co. Ltd 20251210 0 12 13.12 11.96 12.83 30297078 12.83 up up correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20251210 0 19.94 21.14 19.94 21.14 19643348 21.14 up up correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20251210 0 6.89 6.98 6.64 6.71 27912263 6.71 down down correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20251210 0 28.5 29.58 28.28 29.21 11606948 29.21 up up correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20251210 0 20.7 20.7 19.8 19.93 3412420 19.93 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20251210 0 27.89 28.99 27.36 28.85 96351180 28.85 up up correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20251210 0 8.79 8.88 8.67 8.76 8837400 8.76 down down correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20251210 0 37.05 37.29 36.75 37.1 5529405 37.1 up down incorrect
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20251210 0 8.25 8.27 8.22 8.24 2061590 8.24 down down correct
603690.SHG PNC Process Systems Co. Ltd 20251210 0 29.02 29.75 29 29.65 15014022 29.65 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20251210 0 11.9 11.99 11.88 11.93 1717350 11.93 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20251210 0 25.7 25.92 22.85 23.01 71179110 23.01 down down correct
603697.SHG YouYou Foods Co. Ltd 20251210 0 12.61 12.82 12.41 12.52 5863340 12.52 down up incorrect
603698.SHG Changzheng Engineering Co.LTD 20251210 0 22.63 25.15 22.3 24.25 57053964 24.25 up down incorrect
603699.SHG Neway Valve (Suzhou) Co. Ltd 20251210 0 48.74 49.65 48.04 49.52 4371161 49.52 up down incorrect
603700.SHG Ningbo Water Meter (Group) Co. LTD 20251210 0 13.06 13.15 12.81 13.09 3470900 13.09 up down incorrect
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20251210 0 18.91 18.92 18.45 18.54 3382500 18.54 down down correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20251210 0 12.6 13.7 12.54 13.15 57813380 13.15 up up correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20251210 0 19.78 19.9 19.73 19.84 602400 19.84 up up correct
603707.SHG Nanjing King 20251210 0 9.45 9.46 9.31 9.4 10475073 9.4 down down correct
603708.SHG Jiajiayue Group Co. Ltd 20251210 0 12 12.48 11.98 12.02 17423173 12.02 up up correct
603709.SHG ZOY Home Furnishing Co. Ltd 20251210 0 17.8 19.7 17.53 19.7 20864457 19.7 up up correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20251210 0 15.28 15.65 15.02 15.11 18786664 15.11 down down correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20251210 0 21.45 21.59 20.95 21.36 16661400 21.36 down down correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20251210 0 54.23 55.25 53.27 53.78 2586300 53.78 down down correct
603716.SHG Thalys Medical Technology Group Inc 20251210 0 21.35 21.35 20.85 21.12 6946999 21.12 down down correct
603717.SHG TianYu Eco 20251210 0 8.03 8.14 7.87 7.92 7574140 7.92 down down correct
603718.SHG Shanghai Hile Bio 20251210 0 6.98 7.03 6.89 6.9 17637303 6.9 down down correct
603719.SHG Bestore Co.Ltd 20251210 0 12.28 12.4 12.15 12.2 4690600 12.2 down down correct
603721.SHG TVZone Media Co. Ltd 20251210 0 18.96 19.12 18.85 19 565300 19 up down incorrect
603722.SHG Wuxi Acryl Technology Co. Ltd 20251210 0 38.5 39 38.06 38.69 1098075 38.69 up up correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20251210 0 9.37 9.53 9.28 9.51 5472560 9.51 up up correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20251210 0 22.4 22.76 22.22 22.36 3733700 22.36 down up incorrect
603727.SHG BOMESC Offshore Engineering Company Limited 20251210 0 15 15 14.72 14.8 2892549 14.8 down up incorrect
603728.SHG Shanghai MOONS' Electric Co.Ltd 20251210 0 68.54 68.94 67.71 68.5 4587467 68.5 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20251210 0 16.88 16.96 16.45 16.47 2852200 16.47 down down correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20251210 0 7.96 8 7.8 7.87 18308362 7.87 down down correct
603733.SHG Xianhe Co.Ltd 20251210 0 22.87 23.04 22.57 22.69 1855500 22.69 down down correct
603737.SHG SKSHU Paint Co.Ltd 20251210 0 44.68 45.85 44.29 45.04 2717078 45.04 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20251210 0 16.96 17.09 16.55 16.67 37081094 16.67 down down correct
603739.SHG Qingdao Vland Biotech INC 20251210 0 14.76 14.83 14.39 14.5 3222100 14.5 down down correct
603755.SHG Qingdao Richen Foods Co. Ltd 20251210 0 35 37.19 34.97 36.02 2078900 36.02 up up correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20251210 0 37.59 39.88 37.34 38.48 13814792 38.48 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20251210 0 19.31 19.81 19.01 19.49 10454921 19.49 up up correct
603766.SHG Loncin Motor Co. Ltd 20251210 0 15.4 16.01 15.19 15.85 26827300 15.85 up up correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20251210 0 23.77 24.1 23.42 23.94 7046479 23.94 up up correct
603768.SHG Changqing Machinery Company Limited 20251210 0 11.9 11.9 11.57 11.65 2030500 11.65 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20251210 0 31.6 31.6 30.8 30.84 6223738 30.84 down down correct
603776.SHG Youon Technology Co.Ltd 20251210 0 18.76 19.16 18.52 18.85 2482424 18.85 up up correct
603777.SHG Shanghai Laiyifen Co.Ltd 20251210 0 13.73 13.95 13.51 13.56 9351999 13.56 down down correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20251210 0 12.87 13.13 12.35 12.94 108963364 12.94 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20251210 0 6.75 6.81 6.68 6.69 5628700 6.69 down down correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20251210 0 72.52 75 71.9 74.26 2257878 74.26 up up correct
603787.SHG Jiangsu Xinri E 20251210 0 14.18 14.41 14.02 14.38 8718100 14.38 up up correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20251210 0 16.19 16.24 16 16.13 942700 16.13 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20251210 0 5.53 5.58 5.5 5.56 2156800 5.56 up up correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20251210 0 19.25 20.48 19.25 20.33 3394900 20.33 up up correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20251210 0 4.81 4.85 4.73 4.73 4869928 4.73 down down correct
603798.SHG Qingdao Copton Technology Company Limited 20251210 0 14.64 15.2 14.57 15.13 2933660 15.13 up up correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20251210 0 62.5 63.18 61.78 62.31 37857495 62.31 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20251210 0 47.8 48.49 47.38 48.13 3135600 48.13 up up correct
603801.SHG Zbom Home Collection Co.Ltd 20251210 0 9.17 9.36 9.15 9.29 4730821 9.29 up up correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20251210 0 11.73 11.99 11.43 11.69 41114436 11.69 down down correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20251210 0 13.75 13.92 13.58 13.83 18448338 13.83 up up correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20251210 0 8.44 8.6 8.44 8.45 3187200 8.45 up up correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20251210 0 12.88 13.08 12.82 13.03 20592835 13.03 up up correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20251210 0 16.45 16.48 16.1 16.15 1769180 16.15 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20251210 0 10.73 10.91 10.73 10.85 3324362 10.85 up down incorrect
603813.SHG GuangDong GenSho Logistics Co.LTD 20251210 0 38.01 38.55 37.81 38.32 284500 38.32 up down incorrect
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20251210 0 9.02 9.68 9.02 9.4 66287500 9.4 up down incorrect
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20251210 0 29.74 29.86 28.9 29.61 8857334 29.61 down down correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20251210 0 8.26 8.35 7.96 8.1 55896612 8.1 down down correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20251210 0 3.81 3.85 3.73 3.75 14548000 3.75 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20251210 0 11.43 11.53 11.26 11.32 2822582 11.32 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20251210 0 84.73 84.73 84.73 84.73 0 84.73
603823.SHG Lily Group Co. Ltd 20251210 0 16.36 16.4 15.87 16.17 7255316 16.17 down down correct
603825.SHG Hylink Digital Solution Co. Ltd 20251210 0 9.14 9.2 9.11 9.16 1703200 9.16 up down incorrect
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20251210 0 17.55 17.8 17.31 17.56 4653000 17.56 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20251210 0 7.12 7.29 7.12 7.18 1638138 7.18 up up correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20251210 0 32.38 33.81 31.91 32.74 14475698 32.74 up up correct
603833.SHG Oppein Home Group Inc 20251210 0 51.71 52.18 51.19 52.03 2535026 52.03 up up correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20251210 0 7.3 7.39 7.04 7.39 2029500 7.39 up down incorrect
603839.SHG Anzheng Fashion Group Co. Ltd 20251210 0 8.17 8.33 8.05 8.07 6845320 8.07 down up incorrect
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20251210 0 6.37 6.37 6.37 6.37 399400 6.37
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20251210 0 18.88 19.28 18.84 19.05 1543600 19.05 up down incorrect
603855.SHG Warom Technology Incorporated Company 20251210 0 19.31 19.48 19.23 19.28 1902600 19.28 down down correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20251210 0 12.71 12.71 12.49 12.51 2229110 12.51 down down correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20251210 0 16.53 16.62 16.43 16.54 4259258 16.54 up up correct
603859.SHG Nancal Technology Co.Ltd 20251210 0 40 40 39.1 39.46 2837176 39.46 down down correct
603860.SHG RoadMainT Co.Ltd 20251210 0 30.41 30.55 30.04 30.08 1159700 30.08 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20251210 0 11.77 11.8 11.48 11.63 9760279 11.63 down down correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20251210 0 19.79 20.59 19.45 20.14 7354000 20.14 up up correct
603866.SHG Toly Bread Co.Ltd 20251210 0 5.43 5.49 5.4 5.41 17948895 5.41 down down correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20251210 0 25.66 25.92 25.51 25.81 2287778 25.81 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20251210 0 34.82 35.02 34.66 35 446236 35 up up correct
603869.SHG ENC Digital Technology Co. Ltd 20251210 0 11.28 11.3 11.06 11.11 1726490 11.11 down down correct
603871.SHG Jiayou International Logistics Co.Ltd 20251210 0 12.7 12.76 12.45 12.51 8226938 12.51 down up incorrect
603876.SHG Jiangsu Dingsheng New Material Joint 20251210 0 13.32 13.4 13 13.14 15875845 13.14 down up incorrect
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20251210 0 16.41 17.17 16.38 16.75 9154453 16.75 up down incorrect
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20251210 0 10.75 11 10.65 10.66 16566178 10.66 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20251210 0 6.63 7.29 6.31 7.29 101753462 7.29 up up correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20251210 0 6.76 6.79 6.56 6.6 3975380 6.6 down down correct
603881.SHG Shanghai AtHub Co. Ltd 20251210 0 32.5 32.5 31.71 32.05 27371320 32.05 down down correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20251210 0 28.33 28.75 28.14 28.63 2604725 28.63 up down incorrect
603883.SHG LBX Pharmacy Chain Joint Stock Company 20251210 0 15.72 15.81 15.67 15.75 4874611 15.75 up down incorrect
603885.SHG Juneyao Airlines Co. Ltd 20251210 0 13.39 13.62 13.3 13.48 12335907 13.48 up down incorrect
603886.SHG Ganso Co. Ltd 20251210 0 14.3 14.55 13.55 13.55 24517517 13.55 down up incorrect
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20251210 0 15 15.1 14.84 14.93 9213906 14.93 down down correct
603888.SHG Xinhuanet Co. Ltd 20251210 0 19.32 19.56 19.31 19.51 6692125 19.51 up up correct
603889.SHG Zhejiang Xinao Textiles Inc 20251210 0 7.55 7.56 7.44 7.47 6076400 7.47 down down correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20251210 0 16.8 17 16.43 16.64 24815550 16.64 down down correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20251210 0 179.8 182.97 177.1 182.74 8253484 182.74 up up correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20251210 0 28.83 29.91 28.83 29.11 1373240 29.11 up up correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20251210 0 19.72 19.85 19.55 19.85 1233469 19.85 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20251210 0 25.52 25.68 24.66 24.98 5785807 24.98 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20251210 0 14.96 15.39 14.8 15.09 12063501 15.09 up up correct
603899.SHG Shanghai M&G Stationery Inc 20251210 0 27.32 27.56 27.15 27.46 2226721 27.46 up up correct
603900.SHG Leysen Jewellery Inc 20251210 0 8.88 8.95 8.82 8.9 4961201 8.9 up up correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20251210 0 13.83 14.19 13.65 13.99 13765113 13.99 up up correct
603903.SHG CSD Water Service Co. Ltd 20251210 0 15.4 15.54 14.84 15.14 7246920 15.14 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20251210 0 20.2 20.8 19.9 20.25 45004878 20.25 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20251210 0 24.31 24.69 24.12 24.22 1114660 24.22 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20251210 0 13.64 13.98 13.36 13.59 17364500 13.59 down down correct
603912.SHG Nanjing Canatal Data 20251210 0 8.43 8.45 8.3 8.38 9805482 8.38 down down correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20251210 0 17.26 17.45 17.11 17.41 7932777 17.41 up up correct
603916.SHG Sobute New Materials Co. Ltd 20251210 0 9.45 9.5 9.35 9.41 3199430 9.41 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20251210 0 14.4 14.69 14.32 14.42 5729316 14.42 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20251210 0 15.98 16 15.72 15.86 7173100 15.86 down down correct
603919.SHG JINHUI LIQUOR Co.Ltd 20251210 0 19.95 20.38 19.81 20.15 3225595 20.15 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20251210 0 40.65 41.27 40.49 40.99 13750193 40.99 up up correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20251210 0 19.65 19.9 19.23 19.7 1918681 19.7 up up correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20251210 0 15.44 16.53 15.11 16.01 5825038 16.01 up up correct
603927.SHG Sinosoft Co.Ltd 20251210 0 19.25 19.26 18.92 19.1 8938940 19.1 down down correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20251210 0 17.19 17.33 16.85 17.03 11347440 17.03 down down correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20251210 0 76.08 76.24 72.18 73.71 5764377 73.71 down down correct
603933.SHG Fujian Raynen Technology Co. Ltd 20251210 0 26.82 28.38 26.42 27.55 26907154 27.55 up up correct
603936.SHG Bomin Electronics Co. Ltd 20251210 0 11.45 11.58 11.25 11.37 30723358 11.37 down down correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20251210 0 12.4 12.45 12.07 12.11 2889962 12.11 down down correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20251210 0 18.17 18.18 17.69 17.86 5341982 17.86 down down correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20251210 0 22.96 23 22.56 22.72 7901977 22.72 down down correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20251210 0 26.32 26.53 26.17 26.24 1642600 26.24 down down correct
603949.SHG Xuelong Group Co. Ltd 20251210 0 18.2 18.45 18.18 18.19 1128800 18.19 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20251210 0 31.17 31.33 30.2 30.26 2497300 30.26 down down correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20251210 0 29.37 29.8 28.93 29.09 1460300 29.09 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20251210 0 6.61 6.61 6.48 6.5 8506200 6.5 down down correct
603958.SHG Harson Trading (China) Co. Ltd 20251210 0 16.38 16.61 16.2 16.3 3849500 16.3 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20251210 0 6.17 6.23 6.02 6.06 10874596 6.06 down down correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20251210 0 19.21 19.88 19 19.7 7255815 19.7 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20251210 0 10.94 10.94 10.79 10.84 6312040 10.84 down down correct
603967.SHG China Master Logistics Co. Ltd 20251210 0 12.72 12.93 12.61 12.66 7266050 12.66 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20251210 0 11.31 11.39 11.15 11.21 2517700 11.21 down up incorrect
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20251210 0 9.53 9.65 9.47 9.61 8663377 9.61 up down incorrect
603970.SHG Sino 20251210 0 12.95 13.07 12.91 12.96 1842820 12.96 up up correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20251210 0 20.28 20.37 19.91 20.03 1068700 20.03 down down correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20251210 0 11.94 12.06 11.84 12.04 6798616 12.04 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20251210 0 28.21 28.64 27.6 28 10641400 28 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20251210 0 66.41 66.88 65.52 66.3 4373008 66.3 down up incorrect
603980.SHG Zhejiang Jihua Group Co. Ltd 20251210 0 5.36 5.36 5.2 5.21 12596300 5.21 down up incorrect
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20251210 0 8.63 8.68 8.54 8.6 5165694 8.6 down up incorrect
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20251210 0 34.6 34.84 34.15 34.39 1371300 34.39 down up incorrect
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20251210 0 14.26 15.08 14.26 14.69 16928088 14.69 up down incorrect
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20251210 0 209.09 210.2 203.5 208.84 19181021 208.84 down up incorrect
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20251210 0 8.69 8.69 8.58 8.64 3906100 8.64 down up incorrect
603988.SHG SEC Electric Machinery Co. Ltd 20251210 0 25.02 25.09 24.71 24.92 2143376 24.92 down up incorrect
603989.SHG Hunan Aihua Group Co. Ltd 20251210 0 16.8 16.82 16.36 16.6 4068482 16.6 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20251210 0 15.57 15.89 15.5 15.74 6472114 15.74 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20251210 0 79 79.8 76.66 78.98 1768200 78.98 down down correct
603992.SHG Xiamen Solex High 20251210 0 30.6 31.1 30.38 30.99 2954400 30.99 up up correct
603993.SHG China Molybdenum Co. Ltd 20251210 0 17.55 17.79 17.39 17.63 157598078 17.63 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20251210 0 16.89 16.98 16.8 16.95 3115420 16.95 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20251210 0 12.98 13.33 12.9 13.2 7353500 13.2 up up correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20251210 0 11.41 11.49 11.3 11.49 5668421 11.49 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20251210 0 7.45 7.46 7.22 7.4 21129736 7.4 down down correct
605001.SHG Qingdao Victall Railway Co. Ltd 20251210 0 7.45 7.5 7.31 7.35 5233022 7.35 down down correct
605118.SHG Xiamen Leading Optics Co Ltd 20251210 0 28.71 29.2 28.56 28.99 1599700 28.99 up up correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20251210 0 10.49 10.57 10.35 10.56 1875800 10.56 up up correct
605168.SHG Three's Company Media Group Co. Ltd 20251210 0 34.48 35.17 34.03 35.08 12118075 35.08 up up correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20251210 0 24.29 25.44 23.7 23.73 34452670 23.73 down down correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20251210 0 8.86 9.27 8.82 9.12 5759300 9.12 up up correct
605288.SHG Changzhou Kaidi Electrical Inc 20251210 0 89.9 89.9 87.43 87.85 965503 87.85 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20251210 0 52.97 53.29 51.47 51.88 1491869 51.88 down down correct
688001.SHG Suzhou HYC Technology Co.Ltd 20251210 0 27.4 28.72 27.21 27.86 4134084 27.86 up up correct
688002.SHG Raytron Technology Co.Ltd 20251210 0 85.13 86.24 84.05 86.05 4591158 86.05 up up correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20251210 0 54.2 54.94 52.5 54.65 5789901 54.65 up up correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20251210 0 24.5 24.88 23.92 24.03 2020684 24.03 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20251210 0 28.49 28.7 27.89 28.13 17139433 28.13 down up incorrect
688006.SHG Zhejiang HangKe Technology Incorporated Company 20251210 0 29.06 29.06 28.25 28.59 5610365 28.59 down up incorrect
688007.SHG Appotronics Corporation Limited 20251210 0 17.09 17.3 16.93 17.18 3731739 17.18 up down incorrect
688008.SHG Montage Technology Co. Ltd 20251210 0 122.3 122.36 117.83 120.51 28483933 120.51 down up incorrect
688009.SHG China Railway Signal & Communication Corporation Limited 20251210 0 5.25 5.33 5.23 5.32 27793718 5.32 up up correct
688010.SHG Fujian Forecam Optics Co. Ltd 20251210 0 30.7 31.25 29.84 30.3 6511436 30.3 down down correct
688011.SHG Harbin Xinguang Optic 20251210 0 45.3 47.15 44.28 46.24 2570104 46.24 up up correct
688012.SHG Advanced Micro 20251210 0 275 275 266 273.8 9546875 273.8 down up incorrect
688015.SHG Traffic Control Technology Co. Ltd 20251210 0 23.6 23.69 23.07 23.26 1817446 23.26 down up incorrect
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20251210 0 91.6 91.87 90.55 91.62 811008 91.62 up up correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20251210 0 165.18 168.98 164.19 168.11 2980889 168.11 up up correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20251210 0 199.68 200.8 193.21 198.89 2430693 198.89 down down correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20251210 0 72.38 73.04 69.71 72.4 2788607 72.4 up up correct
688021.SHG Aofu Environmental Technology Co. Ltd 20251210 0 18.91 19.09 18.43 18.52 863903 18.52 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20251210 0 15.24 15.63 14.86 15.54 5014213 15.54 up up correct
688023.SHG DBAPPSecurity Co. Ltd 20251210 0 51.68 51.85 50.86 51.47 1563936 51.47 down down correct
688025.SHG Shenzhen JPT Opto 20251210 0 158.88 163.5 156.66 162 1208254 162 up up correct
688027.SHG QuantumCTek Co Ltd 20251210 0 497.01 499 483.54 489.11 3056401 489.11 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20251210 0 68.22 68.3 63.2 64.5 10507757 64.5 down down correct
688029.SHG Micro 20251210 0 79.42 79.42 77.22 78.62 1051952 78.62 down down correct
688030.SHG Hillstone Networks Co. Ltd 20251210 0 18.78 18.86 18.23 18.37 2293620 18.37 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20251210 0 6.93 6.98 6.73 6.85 23763911 6.85 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20251210 0 66.01 67.23 65.28 66.97 12079220 66.97 up up correct
688037.SHG KINGSEMI Co. Ltd 20251210 0 127.51 128.1 123.03 126.7 2716454 126.7 down down correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20251210 0 46.6 46.6 45.28 45.63 2089547 45.63 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20251210 0 42.55 42.56 38.5 38.8 4439851 38.8 down down correct
688058.SHG Beijing Baolande Software Corporation 20251210 0 27.63 27.98 26.94 27.21 1152215 27.21 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20251210 0 41.96 42.05 41.05 41.27 351575 41.27 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20251210 0 27.98 28.96 27.43 28.02 19919281 28.02 up down incorrect
688068.SHG Beijing Hotgen Biotech Co. Ltd 20251210 0 183 195.6 180.68 190.16 2706217 190.16 up down incorrect
688078.SHG Beijing LongRuan Technologies Inc 20251210 0 28.06 28.5 27.58 27.76 522213 27.76 down up incorrect
688080.SHG Beijing InHand Networks Technology Co. Ltd 20251210 0 49.5 49.85 48.95 49.65 973058 49.65 up down incorrect
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20251210 0 32.04 33.13 31.2 31.49 4446506 31.49 down up incorrect
688085.SHG Shanghai Sanyou Medical Co. Ltd 20251210 0 18.3 18.3 18.01 18.15 797594 18.15 down up incorrect
688088.SHG ArcSoft Corporation Limited 20251210 0 48.05 48.2 47.36 47.88 3485062 47.88 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20251210 0 23.1 23.16 22.8 23 1000564 23 down down correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20251210 0 35.3 37.01 34.69 36.24 3777670 36.24 up up correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20251210 0 7.7 7.82 7.61 7.62 3236132 7.62 down down correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20251210 0 9.09 9.15 8.96 8.96 3176938 8.96 down down correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20251210 0 88.19 89.24 86.43 88.73 6824544 88.73 up up correct
688100.SHG Willfar Information Technology Co Ltd 20251210 0 34.9 35.66 34.37 35.55 2409610 35.55 up up correct
688101.SHG Suntar Environmental Technology Co 20251210 0 16.94 16.97 16.48 16.61 4121258 16.61 down down correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20251210 0 18.7 19.04 18.65 18.95 3908276 18.95 up up correct
688108.SHG Sino Medical Sciences Technology Inc 20251210 0 18.12 18.28 17.91 18.19 5697788 18.19 up up correct
688111.SHG Beijing Kingsoft Office Software Inc 20251210 0 300.87 306 298.01 306 3730559 306 up up correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20251210 0 49.44 49.44 47.58 47.85 12065061 47.85 down down correct
688118.SHG Primeton Information Technologies Inc 20251210 0 24.36 24.36 23.75 24.1 1301706 24.1 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20251210 0 67.77 67.98 66.13 67.13 13120438 67.13 down down correct
688123.SHG Giantec Semiconductor Corporation 20251210 0 135 135.35 126.3 130.82 10231597 130.82 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20251210 0 21.5 22.09 21.26 21.89 39599725 21.89 up up correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20251210 0 28.77 28.77 28.2 28.54 1407797 28.54 down down correct
688138.SHG Shenzhen Qingyi Photomask Limited 20251210 0 28.37 28.92 28 28.67 3658516 28.67 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20251210 0 31.8 31.8 31.23 31.46 1810472 31.46 down down correct
688158.SHG UCloud Technology Co Ltd 20251210 0 24.25 24.33 23.9 24.17 8780804 24.17 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20251210 0 53 55.75 52.52 55 5799590 55 up up correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20251210 0 21.19 21.4 21.03 21.26 4783915 21.26 up up correct
688166.SHG BrightGene Bio 20251210 0 51.8 51.92 50.65 51.24 4582352 51.24 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20251210 0 77 77 74.89 75.48 865831 75.48 down down correct
688169.SHG Beijing Roborock Technology Co. Ltd 20251210 0 154.1 158.38 152.59 157.58 3069884 157.58 up up correct
688177.SHG Bio 20251210 0 23.48 24.41 23.26 23.7 2507881 23.7 up up correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20251210 0 25.4 25.84 25.06 25.39 703790 25.39 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20251210 0 36.05 36.44 35.49 36.3 4812623 36.3 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20251210 0 33.04 34.02 33.04 33.8 3031492 33.8 up up correct
688185.SHG Cansino Biologics Inc 20251210 0 66.51 66.55 65.27 66.15 1044566 66.15 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20251210 0 21.7 21.71 21.38 21.58 3354977 21.58 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20251210 0 134.76 134.98 130.8 132.48 1356808 132.48 down up incorrect
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20251210 0 8.7 8.8 8.48 8.56 6852565 8.56 down up incorrect
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20251210 0 53 53.47 52.05 52.35 751528 52.35 down up incorrect
688198.SHG Beijing Balance Medical Technology Co.Ltd 20251210 0 110.9 112.48 109.95 111.23 414646 111.23 up down incorrect
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20251210 0 24.18 24.37 23.7 24.13 2762843 24.13 down up incorrect
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20251210 0 176 177.9 170 174.7 2188496 174.7 down down correct
688202.SHG Shanghai Medicilon Inc 20251210 0 54.74 56.18 53.7 55.95 3009593 55.95 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20251210 0 34.41 34.44 33.7 34.28 7677437 34.28 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20251210 0 22.68 22.68 22.08 22.12 1966402 22.12 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20251210 0 190 190 181.5 186.9 1732626 186.9 down down correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20251210 0 65.41 65.79 61.95 64.79 9267784 64.79 down down correct
688256.SHG Cambricon Technologies Corp Ltd 20251210 0 1436 1451.6899 1371 1420.88 6296651 1420.88 down down correct
688258.SHG Jiangsu Eazytec Co. Ltd 20251210 0 64.83 64.92 62.78 64.1 2442483 64.1 down down correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20251210 0 108.62 109.66 106.02 107.03 1330534 107.03 down down correct
688268.SHG Guangdong Huate Gas Co. Ltd 20251210 0 56.58 57.87 56.5 57.66 2030700 57.66 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20251210 0 14.91 15.25 14.8 15 3647815 15 up up correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20251210 0 83.49 83.96 82.55 83.54 1074010 83.54 up up correct
688288.SHG Hangzhou Hopechart Iot Technology 20251210 0 26.83 27.02 26.28 26.5 869931 26.5 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20251210 0 24.71 24.71 24.38 24.42 1204596 24.42 down down correct
688299.SHG Ningbo Solartron Technology Co Ltd 20251210 0 17.42 17.56 17.2 17.28 4376265 17.28 down down correct
688300.SHG Novoray Corporation 20251210 0 58.84 59.04 57.78 58.52 2538218 58.52 down down correct
688309.SHG Niutech Environment Technology Corp 20251210 0 24.15 24.21 23.28 23.65 1785504 23.65 down down correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20251210 0 14.91 15.23 14.77 14.93 2130309 14.93 up up correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20251210 0 37.7 39.9 37.4 38.28 11919081 38.28 up up correct
688312.SHG Shenzhen Yanmade Technology Inc 20251210 0 33.13 33.13 32.4 32.86 2775089 32.86 down down correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20251210 0 133.22 133.92 131.07 132.85 2616649 132.85 down down correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20251210 0 28.25 28.3 27.72 28.09 4241434 28.09 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20251210 0 82.9 87.65 82.55 85.48 14626163 85.48 up up correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20251210 0 61.88 63.27 61.33 62.63 2923724 62.63 up up correct
688338.SHG Beijing Succeeder Technology Inc 20251210 0 26.18 26.3 25.93 26.21 434554 26.21 up up correct
688357.SHG Luoyang Jianlong Micro 20251210 0 32.7 32.7 31.6 31.7 1292076 31.7 down down correct
688358.SHG Chison Medical Technologies Co. Ltd 20251210 0 30.56 30.56 29.94 30.17 520983 30.17 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20251210 0 22.31 22.31 21.6 21.84 5853901 21.84 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20251210 0 45.24 45.59 44.44 45.54 4320303 45.54 up down incorrect
688365.SHG Hangzhou Raycloud Technology Co Ltd 20251210 0 17.07 17.29 16.8 16.93 15554017 16.93 down up incorrect
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20251210 0 48.34 48.34 47.29 47.32 887705 47.32 down up incorrect
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20251210 0 96.21 97.86 95.15 97.84 776597 97.84 up down incorrect
688369.SHG BeiJing Seeyon Internet Software Corp 20251210 0 24.4 24.57 23.71 23.94 2689767 23.94 down up incorrect
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20251210 0 37.73 38.78 37.34 37.66 1073735 37.66 down up incorrect
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20251210 0 38.92 39.19 37.8 38.3 11292625 38.3 down up incorrect
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20251210 0 13.53 13.62 13.17 13.53 6106435 13.53
688396.SHG China Resources Microelectronics Limited 20251210 0 53.1 59.86 53.1 56.88 44611237 56.88 up up correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20251210 0 18.35 18.63 18.12 18.36 1097457 18.36 up up correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20251210 0 66.46 66.46 65.02 65.67 1075436 65.67 down down correct
688418.SHG Genew Technologies Co Ltd 20251210 0 34.9 36.03 34.28 35.82 11667849 35.82 up up correct
688466.SHG GreenTech Environmental Co. Ltd 20251210 0 18.6 18.62 18.2 18.2 586915 18.2 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20251210 0 13.5 13.5 13.02 13.06 3686145 13.06 down down correct
688500.SHG HCR Co Ltd 20251210 0 75.01 75.01 71.24 71.54 2318207 71.54 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20251210 0 39.9 41.66 39.63 41.15 5210582 41.15 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20251210 0 11.05 11.21 10.75 10.75 1725330 10.75 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20251210 0 29.18 29.32 28.8 29.25 588877 29.25 up up correct
688579.SHG Dareway Software Co Ltd 20251210 0 10.81 10.82 10.66 10.78 2324611 10.78 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20251210 0 45.7 45.7 44.6 44.94 478162 44.94 down down correct
688588.SHG Linkage Software Co. LTD 20251210 0 14.75 14.78 14.48 14.59 3382894 14.59 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20251210 0 22.68 22.9 22.53 22.78 1995828 22.78 up up correct
688598.SHG KBC Corporation Ltd 20251210 0 29.27 29.27 28.63 28.94 1884206 28.94 down down correct
688599.SHG Trina Solar Co. Ltd 20251210 0 16.93 16.94 16.31 16.57 39831302 16.57 down down correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20251210 0 23.01 23.01 22.31 22.53 927867 22.53 down down correct
900901.SHG INESA Intelligent Tech Inc 20251210 0 0.611 0.612 0.599 0.609 501200 0.609 down down correct
900902.SHG Shanghai Shibei Hi 20251210 0 0.173 0.174 0.171 0.173 667700 0.173
900903.SHG Dazhong Transportation (Group) Co. Ltd 20251210 0 0.201 0.202 0.199 0.2 413400 0.2 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.